{"price":[0.01626569,0.01588865,0.0159294,0.01574852,0.01567849,0.01537742,0.01508047,0.01442917,0.01444193,0.01437684,0.01509302,0.01495839,0.01429316,0.01417004,0.0141486,0.01403743,0.01408166,0.01411059,0.01452935,0.0144127,0.01389801,0.01395141,0.01359638,0.01317947,0.01293246,0.0128789,0.0129374,0.01310265,0.0131197,0.01290935,0.01304801,0.01299438,0.01310756,0.01297128,0.01290336,0.01275444,0.01264687,0.01219912,0.01174715,0.01071872,0.0103538,0.01053443,0.01051853,0.01030875,0.00984319,0.00977282,0.00997432,0.01022943,0.01010596,0.01015395,0.01052315,0.01090183,0.01094617,0.01137964,0.0115924,0.01135062,0.01123088,0.01091189,0.01073734,0.01079238,0.01097732,0.01116666,0.01122031,0.01129401,0.01155402,0.01141904,0.01120332,0.0111621,0.01108183,0.01100334,0.01123909,0.01157681,0.01154287,0.01178796,0.0121613,0.01247918,0.01219493,0.01207391,0.01190146,0.01190638,0.01183416,0.01199609,0.01229348,0.01219,0.01198371,0.0120465,0.01224188,0.01253438,0.01300059,0.01308519,0.0123646,0.01217224,0.01225418,0.01221672,0.01227942,0.01222054,0.01215516,0.01227445,0.01226921,0.01234287,0.0123246,0.01221084,0.01211047,0.01205545,0.01176905,0.01157811,0.01083433,0.0100989,0.00945569,0.00962248,0.00977434,0.00955586,0.00940838,0.00944028,0.00948564,0.00947924,0.00967309,0.00968924,0.00956398,0.00948972,0.00946202,0.00926846,0.00892749,0.00890767,0.00897284,0.00898444,0.00882341,0.00887348,0.00888994,0.00889587,0.00889218,0.00871193,0.00847366,0.00838518,0.00844187,0.00865495,0.00872756,0.00892931,0.00886699,0.00882722,0.00891588,0.00890709,0.00887092,0.00886448,0.00907848,0.00899884,0.00890015,0.0088271,0.00875969,0.0087156,0.00898698,0.00900686,0.00927715,0.00927783,0.00902832,0.00892293,0.00890898,0.00897308,0.00902656,0.00911174,0.00890216,0.00872332,0.00858619,0.00856379,0.00866652,0.00875274,0.00982299,0.00988505,0.01018929,0.01031791,0.00963945,0.00950075,0.00993827,0.00977316,0.00986405,0.01016724,0.01013316,0.01013339,0.0099265,0.01011998,0.01034559,0.01060357,0.01057473,0.01049224,0.01097636,0.01110949,0.01119034,0.01143182,0.01135835,0.01127123,0.01148567,0.01177267,0.01174768,0.01194307,0.01229602,0.01282786,0.0125203,0.01224015,0.0126878,0.01257356,0.01248966,0.01245704,0.01237313,0.01191009,0.01131071,0.01166107,0.01173848,0.01177625,0.01180227,0.01142621,0.01154933,0.01168806,0.01195256,0.01198033,0.01213252,0.01198541,0.01215755,0.01204295,0.01217507,0.01222225,0.01272797,0.01342263,0.01331546,0.01296078,0.01293189,0.01232235,0.01293938,0.01320177,0.01295,0.01253497,0.01196125,0.01227915,0.01220862,0.01233444,0.01277337,0.01267767,0.01269194,0.01236331,0.01265576,0.01250071,0.01279662,0.01245995,0.01242192,0.01236145,0.01250771,0.01281018,0.0124896,0.0121743,0.0118357,0.01181114,0.01191396,0.01143883,0.01160853,0.01142942,0.01197404,0.01195398,0.01149459,0.01164775,0.01156336,0.01169998,0.01206311,0.01181058,0.01138104,0.01145864,0.01143959,0.01108448,0.01070193,0.01067206,0.01066986,0.0110925,0.01113027,0.01102742,0.01082163,0.01087767,0.01035256,0.01009605,0.01014943,0.01011912,0.01031521,0.0101131,0.01005762,0.00998233,0.01001966,0.01121911,0.01092382,0.0108112,0.01067389,0.01071541,0.01067628,0.0108217,0.01105938,0.0109917,0.01084438,0.01119006,0.01144015,0.01130273,0.01125928,0.01201006,0.01178747,0.01150811,0.01148308,0.01181269,0.0126341,0.01404804,0.0140013,0.01427536,0.01467335,0.01552103,0.01547,0.01481259,0.01577741,0.01816917,0.01841557,0.01786344,0.01766318,0.01766806,0.01759987,0.01728032,0.01604336,0.01580301,0.01442297,0.01474826,0.0135536,0.01432818,0.01625392,0.01487714,0.01479702,0.01488727,0.01591748,0.01709583,0.01690388,0.01653814,0.0165421,0.0165403,0.0164242,0.01575797,0.01436111,0.0142815,0.0144392,0.01440685,0.01458569,0.0150733,0.01541424,0.01540805,0.01546011,0.01552142,0.01472418,0.01287873,0.01190493,0.01221531,0.01179657,0.01219349,0.01206517,0.01231665,0.0134642,0.0133608,0.01332859,0.01320529,0.01312854,0.01260619,0.01259895,0.01233018,0.01270573,0.01244123,0.01227817,0.01162215,0.01159984,0.01196807,0.01210405],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}