{"price":[0.01689918,0.01688374,0.01700681,0.01718332,0.01737968,0.01716738,0.01699146,0.01713972,0.01737035,0.01703711,0.01661794,0.01630439,0.01646153,0.01637027,0.01656496,0.01625956,0.01611207,0.01677989,0.01656406,0.01663655,0.01645274,0.01638372,0.01640115,0.01678578,0.01648491,0.01650753,0.01664364,0.01682947,0.01669727,0.0166272,0.01629782,0.01638429,0.01643729,0.01654435,0.01650589,0.01638779,0.01655234,0.01660346,0.01648133,0.01645741,0.01647153,0.01638327,0.0164235,0.01668762,0.01680189,0.01668336,0.0167919,0.01615096,0.01652531,0.01677204,0.01681819,0.01669582,0.01663734,0.01655162,0.01648393,0.01653505,0.01662552,0.01633818,0.01610705,0.01601597,0.01536111,0.01636809,0.01646592,0.01630499,0.01598468,0.0159551,0.01556589,0.0155792,0.01576164,0.01552499,0.01567042,0.01501011,0.01513891,0.01542807,0.01508428,0.01453356,0.01458728,0.0146073,0.01447556,0.01396242,0.0140169,0.01402743,0.01399688,0.01406408,0.014167,0.01421882,0.01416433,0.01412536,0.01410476,0.01410946,0.01418342,0.01416616,0.01432914,0.01433118,0.01452104,0.01449592,0.01447861,0.01446143,0.01430222,0.01408491,0.01413067,0.01415095,0.01419628,0.0147278,0.0146895,0.01476488,0.01460286,0.01468033,0.01443808,0.01443532,0.0145045,0.01454877,0.01452365,0.01449484,0.01448107,0.01445465,0.01422177,0.0143023,0.01425036,0.01415449,0.01495793,0.01489387,0.01442453,0.01437491,0.0143317,0.0144871,0.01469292,0.01483252,0.01476577,0.01470391,0.01467833,0.01464386,0.01466347,0.01464095,0.01514977,0.01520806,0.01519433,0.01517331,0.01547718,0.01535977,0.0150079,0.01489438,0.01491886,0.0149894,0.01506487,0.01483985,0.01481199,0.01484544,0.01483796,0.01500817,0.01528936,0.01520244,0.01601743,0.01602624,0.01590079,0.01593705,0.01593139,0.01585076,0.0158469,0.01513375,0.01540417,0.01539758,0.01580531,0.01568152,0.01551706,0.01536531,0.01533783,0.01493044,0.01500211,0.01471811,0.01568211,0.01541902,0.0155166,0.01550725,0.01551397,0.01549167,0.01543325,0.0151483,0.01543956,0.01545931,0.01542456,0.01546158,0.01557655,0.01564451,0.01564347,0.01549493,0.01566026,0.01561858,0.01563867,0.01559141,0.01536939,0.01521902,0.01527873,0.01567348,0.01553835,0.01559841,0.01539655,0.01534649,0.0153845,0.01539298,0.01504959,0.01488981,0.01317849,0.01310339,0.01299876,0.01347991,0.01325538,0.0133432,0.01339252,0.01333672,0.01263815,0.01347586,0.01333131,0.01336485,0.01213264,0.0117824,0.01114024,0.01167692,0.01139674,0.01144836,0.01210629,0.01212483,0.01213695,0.01216599,0.01218202,0.01236144,0.01167846,0.01171767,0.0116496,0.01192507,0.01196355,0.01193074,0.01193951,0.01267976,0.01269236,0.01297521,0.01283718,0.01189715,0.01197098,0.01194928,0.01141561,0.01170693,0.01171191,0.01171646,0.01162406,0.01167746,0.01165151,0.01169215,0.01169372,0.01156205,0.01222871,0.01217973,0.01215842,0.01213577,0.01217973,0.01216093,0.01209311,0.01238079,0.01249257,0.01245225,0.01232961,0.01216839,0.01193482,0.01197794,0.01193265,0.01190841,0.01198261,0.01198129,0.01199389,0.01206903,0.01206866,0.01211342,0.01204413,0.01211865,0.01211069,0.01211821,0.01220048,0.01222535,0.01191059,0.0119062,0.01186288,0.01201325,0.01219429,0.01233957,0.01252482,0.01274008,0.01264289,0.01265516,0.01266874,0.01262459,0.01292243,0.01280666,0.01281622,0.01308777,0.01308744,0.01483875,0.01425469,0.01352589,0.01371024,0.01378322,0.01364112,0.01369459,0.01367364,0.01356617,0.01355701,0.0133206,0.01333958,0.013247,0.0132314,0.0132576,0.01324282,0.01322395,0.01321046,0.01321303,0.01323859,0.01325296,0.01331291,0.0133713,0.01337214,0.01348779,0.01348182,0.01336059,0.01332562,0.01320465,0.01317087,0.01317271,0.0131172,0.01314958,0.01317987,0.01311897,0.0131579,0.01314531,0.01319832,0.01321036,0.01323037,0.01331402,0.01330802,0.01330308,0.01335217,0.01336167,0.01341322,0.01332717,0.01343584,0.01302274,0.01310121,0.01299365,0.01298639,0.01275347,0.01266043,0.0127434,0.0127269,0.01274996,0.01273152,0.01274845,0.01275411,0.01272248,0.01272268,0.01271154,0.0120377,0.01230313,0.01251552,0.01241327,0.01274394,0.01268733,0.01266857,0.01268246,0.01261783,0.01258149,0.01257416,0.01258707,0.01256804,0.01260033,0.0125206,0.01263842,0.01247539,0.01244631,0.01242996,0.01243117,0.0122994,0.01217269,0.01227876,0.01217237,0.01225991,0.01220745,0.01226219,0.01228329,0.01282573,0.01258113,0.01264831,0.01266469,0.01269611,0.01277185,0.01275877,0.01279266,0.01285564,0.0127864,0.01285034,0.01263904,0.01265076,0.01247196,0.01250178,0.01246338,0.01245942,0.01250737,0.01238547,0.01239994,0.01238624,0.01239922,0.01217458,0.01229862,0.01224104,0.01224435,0.0128377,0.01270665,0.01263405,0.01247917,0.01232285,0.01175827,0.01188178,0.01178899,0.01192591,0.01205487,0.01186719,0.0120354,0.01196173,0.01180815,0.0118357,0.01152726,0.01138161,0.01138982,0.01129054,0.01131198,0.01130847,0.01132047,0.01133619,0.01169529,0.01161111,0.01166745,0.01167601,0.0116564,0.01160012,0.01153536,0.01153447,0.01153784,0.01184876,0.01181294,0.01188087,0.01188367,0.01188066,0.01185844,0.01187855,0.01190782,0.01191122,0.01194703,0.0121116,0.01227867,0.01211285,0.01207213,0.01211696,0.0121255,0.01210095,0.01208762,0.01208252,0.01211658,0.01209991,0.01210728,0.01211673,0.01213965,0.01211761,0.01210363,0.01207628,0.01208556,0.01206106,0.01209182,0.01212559,0.01209967,0.01231059,0.01227382,0.01237177],"date":["Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00"]}