{"price":[0.01122195,0.01109002,0.01110044,0.01111115,0.01113264,0.01120061,0.01104238,0.01093525,0.01083483,0.01093413,0.010711,0.01081992,0.01105032,0.01095873,0.01094379,0.01074674,0.01075399,0.01057533,0.01026627,0.01037666,0.01008135,0.01005676,0.01019078,0.01004362,0.01008479,0.00992248,0.01009721,0.01108491,0.01017543,0.0101178,0.01008194,0.01009993,0.01017773,0.01029394,0.01030547,0.01035649,0.01047657,0.01009756,0.01013588,0.01004672,0.01004758,0.0102,0.01007248,0.01007701,0.01007154,0.01007776,0.00998781,0.00973597,0.00991341,0.01016103,0.00995307,0.00999744,0.01012328,0.01121769,0.01154656,0.01116627,0.01116814,0.01104547,0.01096831,0.01084448,0.01086201,0.01093461,0.01093335,0.0105965,0.01067297,0.01071277,0.01060569,0.01087639,0.01071416,0.01079111,0.0107654,0.0106659,0.01057622,0.01065658,0.01078302,0.01077587,0.01060929,0.01079705,0.01071871,0.01083258,0.01091995,0.01107699,0.01104843,0.01107015,0.01112967,0.01117292,0.0110697,0.01070996,0.01085796,0.01085192,0.01093666,0.01078631,0.01087747,0.0109795,0.01131325,0.01126278,0.01143012,0.01144593,0.01144861,0.01128656,0.0114277,0.01131194,0.0112824,0.01127057,0.01111849,0.01122159,0.01136953,0.01120243,0.01118449,0.0120127,0.01201639,0.01195259,0.01202548,0.01173334,0.0117753,0.01178361,0.01179255,0.01152386,0.01139349,0.01145097,0.01161694,0.01154823,0.01140106,0.0115059,0.01157339,0.01182397,0.01199839,0.01157786,0.0120218,0.01271544,0.01210515,0.01359202,0.01271899,0.01379623,0.01543412,0.01368002,0.01388757,0.01390108,0.01390823,0.01431487,0.01437218,0.01439041,0.01401707,0.01432994,0.0144302,0.01461578,0.0141503,0.01518615,0.01508426,0.01512954,0.01723598,0.01557524,0.0162768,0.01555864,0.01574386,0.01525804,0.01456729,0.01459475,0.01535972,0.01477815,0.01500143,0.01625162,0.01612688,0.01571021,0.01589724,0.019737,0.01841411,0.0181226,0.01905662,0.01875236,0.01830938,0.01773808,0.01831455,0.01835706,0.01760001,0.01780922,0.01759797,0.01759523,0.0175254,0.01763067,0.0184603,0.01797339,0.01785559,0.01704125,0.01749298,0.01736859,0.01773309,0.01759243,0.01780733,0.01792661,0.01770391,0.01667097,0.01659547,0.01592969,0.01595069,0.01570323,0.01627112,0.01622065,0.01613482,0.01540495,0.01476894,0.01434155,0.01424594,0.0144575,0.01512998,0.01504565,0.01474068,0.01466588,0.0140505,0.01347491,0.01334225,0.01376129,0.01349211,0.01412381,0.01433463,0.01406466,0.01481941,0.01594999,0.01636956,0.01616954,0.01596205,0.01531265,0.01490206,0.01442086,0.01410654,0.01460683,0.01467028,0.01486709,0.01462545,0.01492841,0.01477369,0.01473308,0.01498679,0.01606007,0.01596149,0.01596657,0.0160717,0.01721306,0.01745316,0.01681148,0.01688374,0.01737968,0.01713972,0.01661794,0.01637027,0.01611207,0.01663655,0.01640115,0.01650753,0.01669727,0.01638429,0.01650589,0.01660346,0.01647153,0.01668762,0.0167919,0.01677204,0.01663734,0.01653505,0.01610705,0.01636809,0.01598468,0.0155792,0.01567042,0.01542807,0.01458728,0.01396242,0.01399688,0.01421882,0.01410476,0.01416616,0.01452104,0.01446143,0.01413067,0.0147278,0.01460286,0.01443532,0.01452365,0.01445465,0.01425036,0.01489387,0.0143317,0.01483252,0.01467833,0.01464095,0.01519433,0.01535977,0.01491886,0.01483985,0.01483796,0.01520244,0.01590079,0.01585076,0.01540417,0.01568152,0.01533783,0.01471811,0.0155166,0.01549167,0.01543956,0.01546158,0.01564347,0.01561858,0.01536939,0.01567348,0.01539655,0.01539298,0.01317849,0.01347991,0.01339252,0.01347586,0.01213264,0.01167692,0.01210629,0.01216599,0.01167846,0.01192507,0.01193951,0.01297521,0.01197098,0.01170693,0.01162406,0.01169215,0.01222871,0.01213577,0.01209311,0.01245225,0.01193482,0.01190841,0.01199389,0.01211342,0.01211069,0.01222535,0.01186288,0.01233957,0.01264289,0.01262459,0.01281622,0.01483875,0.01371024,0.01369459,0.01355701,0.013247,0.01324282,0.01321303,0.01331291,0.01348779,0.01332562,0.01317271,0.01317987,0.01314531,0.01323037,0.01330308,0.01341322,0.01302274,0.01298639,0.0127434,0.01273152,0.01272248,0.0120377,0.01241327,0.01266857,0.01258149,0.01256804,0.01263842,0.01242996,0.01217269,0.01225991,0.01228329,0.01264831,0.01277185,0.01285564,0.01263904,0.01250178,0.01250737,0.01238624,0.01229862,0.0128377,0.01247917,0.01188178,0.01205487,0.01196173,0.01152726,0.01129054,0.01132047,0.01161111,0.0116564,0.01153447,0.01181294,0.01188066,0.01190782,0.0121116,0.01207213,0.01210095,0.01211658,0.01211673,0.01210363,0.01206106],"date":["Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00"]}