{"price":[0.00015268,0.00015038,0.00015114,0.00015442,0.00015667,0.00015217,0.0001548,0.00015532,0.00015569,0.00017403,0.00017573,0.00016734,0.00016945,0.00017028,0.00016759,0.00016901,0.00016683,0.00016321,0.00017387,0.00017351,0.00016789,0.00016373,0.00016626,0.00016791,0.00016447,0.00016413,0.00016597,0.00015881,0.0001605,0.00016168,0.00016229,0.00016087,0.0001629,0.00015368,0.00014907,0.00015067,0.00014462,0.00014186,0.00014094,0.00013524,0.00012277,0.00010922,0.00010848,0.00011018,0.0001113,0.0001139,0.00011149,0.0001094,0.00011219,0.00011485,0.00011558,0.0001166,0.00011875,0.00011481,0.00011863,0.00011969,0.00012044,0.00011188,0.00010912,0.00011712,0.00011606,0.000113,0.00011604,0.00011739,0.00011021,0.00011,0.00010828,0.00010871,0.0001009,0.00010136,0.00010485,9.581e-5,9.403e-5,9.377e-5,9.301e-5,9.282e-5,9.149e-5,9.272e-5,0.00011052,0.00011523,0.00010381,9.582e-5,9.536e-5,9.724e-5,0.00010544,9.798e-5,9.537e-5,9.704e-5,9.892e-5,9.844e-5,9.922e-5,0.00010592,0.00010377,0.00010358,0.00010506,0.00010474,0.00010433,0.00010774,0.00010763,0.00010791,0.00010761,0.00010821,0.00010895,0.00011069,0.00011108,0.00010761,0.00010661,0.00010492,0.00010418,0.00018167,0.00018485,0.00013928,0.00013609,0.00014365,0.00013498,0.00013294,0.00018899,0.0001614,0.00014162,0.00014968,0.00015403,0.00014414,0.00014583,0.00014135,0.00013782,0.0001351,0.00013648,0.00013443,0.00014614,0.00014652,0.00013951,0.00013165,0.00013074,0.00012679,0.00012658,0.00012748,0.00012753,0.00013081,0.00012796,0.00012523,0.00012028,0.00012153,0.00012305,0.00012657,0.00012551,0.00012582,0.00012863,0.00013389,0.00013099,0.00012413,0.00012533,0.0001311,0.00012739,0.00012551,0.00012552,0.0001241,0.000127,0.00014527,0.00012597,0.00012473,0.00012331,0.00013198,0.00013876,0.00013424,0.00013135,0.00012866,0.00012842,0.00012977,0.00013075,0.00013532,0.00013686,0.00013643,0.00013796,0.00013692,0.00012894,0.00012915,0.00012931,0.00015008,0.00016186,0.00015776,0.00015693,0.00015518,0.00016252,0.00016866,0.00017174,0.00017146,0.0001696,0.00017,0.00017123,0.00017022,0.00016976,0.00016878,0.00016518,0.00016523,0.00016629,0.0001649,0.0001646,0.00016246,0.00015906,0.00016015,0.00016005,0.00016044,0.00015912,0.00015859,0.00015875,0.00016072,0.00016363,0.00016294,0.00016483,0.00016442,0.00016374,0.00016255,0.00016191,0.00016779,0.0001825,0.00018164,0.00018112,0.00018099,0.00018244,0.0001819,0.0001817,0.00018246,0.00018372,0.00018184,0.00018514,0.00018678,0.00018404,0.000183,0.00018709,0.00019237,0.00019024,0.00019276,0.00019382,0.00018667,0.00018435,0.00018415,0.00018322,0.0001817,0.00019742,0.00021739,0.00022613,0.00022138,0.00021794,0.00021605,0.00022798,0.00023329,0.00023518,0.00022673,0.00022472,0.00023068,0.00023914,0.00024619,0.00025961,0.00025839,0.00025627,0.00025716,0.00024752,0.0002404,0.00024006,0.0002239,0.00022843,0.0002554,0.00025955,0.00024408,0.00023991,0.0002565,0.00026096,0.00025887,0.00025085,0.0002484,0.0002263,0.00021187,0.00022313,0.00022611,0.00024328,0.00024195,0.00024507,0.00024698,0.00024817,0.00024587,0.00024924,0.00025031,0.00024954,0.00024944,0.00024679,0.00024779,0.00024799,0.00024559,0.00024521,0.00024305,0.00023024,0.00023318,0.00022845,0.00022257,0.00021957,0.00021715,0.00018786,0.00018315,0.00018497,0.00017826,0.00017475,0.00017841,0.00017745,0.00017906,0.00017913,0.00017901,0.00018604,0.00019345,0.00018118,0.00018485,0.00018442,0.00018303,0.0001933,0.00020379,0.00019769,0.00019603,0.00020938,0.00021221,0.00020753,0.00019629,0.00019945,0.00023575,0.00027517,0.00025762,0.00024021,0.00022878,0.00023252,0.00023885,0.00024947,0.0002456,0.0002472,0.00025875,0.00027718,0.00027559,0.00029854,0.00028856,0.00028114,0.00028645,0.00029663,0.00028652,0.00028337,0.00028978,0.00028359,0.00028783,0.00029106,0.0002861,0.0002833,0.00027048,0.00026586,0.00026234,0.00028159,0.00029091,0.00028659,0.00025782,0.00026829,0.00025197,0.00024465,0.00024084,0.00025078,0.00023999,0.0002389,0.0002383,0.00023746,0.00023441,0.00023386,0.00022689,0.0002204,0.00021545,0.00021683,0.00021109,0.00020691,0.00020067,0.00019967,0.00018323,0.00016412,0.00016091,0.00015382,0.00015489,0.00015622,0.00015866,0.00015655,0.00016376,0.00017063,0.00017263,0.00017227,0.00017156,0.00016184,0.00015947,0.00015952,0.00015952],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}