{"price":[0.00024851,0.00024185,0.00023916,0.00022504,0.00021824,0.00020481,0.00020804,0.00020657,0.00022674,0.00021993,0.00022196,0.00022178,0.00022741,0.0002232,0.00022465,0.00022483,0.00022607,0.00023448,0.000246,0.00024662,0.00023964,0.00023971,0.00024169,0.00024407,0.00024073,0.0002425,0.00024219,0.00024621,0.00024582,0.0002453,0.00024537,0.00024541,0.00024874,0.00024596,0.00025102,0.00024996,0.00024857,0.00024586,0.0002457,0.00024593,0.00024535,0.00024991,0.00024762,0.00024966,0.0002509,0.00024994,0.00025197,0.00025201,0.00024886,0.0002471,0.00024795,0.00024861,0.00025105,0.00025178,0.00025133,0.00024846,0.00024891,0.00024881,0.00024911,0.00024586,0.0002451,0.00024553,0.00024851,0.0002475,0.00024915,0.00024736,0.00024834,0.0002474,0.00024773,0.00025031,0.00024679,0.00024529,0.00024429,0.00024501,0.00024586,0.00024526,0.00024563,0.00024572,0.00024514,0.00024545,0.00023984,0.00023745,0.00022896,0.0002297,0.00022912,0.00023102,0.0002305,0.00023421,0.00023598,0.00023446,0.00023096,0.00022723,0.00022745,0.00022354,0.00022316,0.00022359,0.00022129,0.00022189,0.00022324,0.00022295,0.00021701,0.00021721,0.00021668,0.00021619,0.00021869,0.00020707,0.000191,0.0001827,0.00018312,0.00018514,0.00018383,0.00018295,0.00018351,0.00018299,0.00018302,0.00018979,0.00018459,0.00018699,0.00018404,0.00017172,0.00017492,0.00017293,0.00017293,0.00017528,0.00017501,0.00018017,0.00017962,0.00017979,0.00017984,0.00017869,0.00017709,0.00017773,0.00017536,0.00017791,0.00017862,0.00017876,0.00018025,0.00017973,0.00017915,0.0001782,0.00017942,0.00018032,0.00017888,0.00017937,0.00018015,0.000179,0.00017907,0.00017892,0.00019428,0.00020686,0.00020329,0.00019806,0.00018408,0.00017938,0.00017889,0.00017804,0.00018417,0.00018169,0.00018128,0.0001871,0.00018806,0.00018452,0.00018433,0.00018491,0.00018456,0.00018197,0.00018197,0.00018168,0.00018541,0.00018511,0.0001849,0.00019469,0.00019727,0.00020025,0.00020267,0.00019818,0.00021129,0.000201,0.00019767,0.00019853,0.00019469,0.00019496,0.0001963,0.0001949,0.00019281,0.00020739,0.00021095,0.00020941,0.00020754,0.00020792,0.00020711,0.00020826,0.00021449,0.00021724,0.00021441,0.00021786,0.00019847,0.00019309,0.00019214,0.00019788,0.00019498,0.00019714,0.00020255,0.0002045,0.00019258,0.00021237,0.0002082,0.00021448,0.00025352,0.00028398,0.00027501,0.00028639,0.00026749,0.00026539,0.00025607,0.00026034,0.00025165,0.00024827,0.00024696,0.00023928,0.0002378,0.00022676,0.00022577,0.00022751,0.00023387,0.00023857,0.00023181,0.00023189,0.00023116,0.00023286,0.00023413,0.00024217,0.00024247,0.00024143,0.00024577,0.00024386,0.00025173,0.00025887,0.00024643,0.00024782,0.00024411,0.00023522,0.00023328,0.00023259,0.0002943,0.00024028,0.00022992,0.00027085,0.00027085,0.00026523,0.00027596,0.00027972,0.00027673,0.0002784,0.00026995,0.00026777,0.00031505,0.00028912,0.00031102,0.00029141,0.00029868,0.0002899,0.00028681,0.0002875,0.00028566,0.00028072,0.00027718,0.00027761,0.00028776,0.00028592,0.0002801,0.00028195,0.00029349,0.00029453,0.00029385,0.00029517,0.00030422,0.00029555,0.0002943,0.0002764,0.00027997,0.00027864,0.00027856,0.00028424,0.00028169,0.00028742,0.00029012,0.00028944,0.00028987,0.00028735,0.0002848,0.00028478,0.00028069,0.00028422,0.00028443,0.00029208,0.00028809,0.00029036,0.00029015,0.00029091,0.00029055,0.00029268,0.00029045,0.00028285,0.00027954,0.00028392,0.00028438,0.00028439,0.0002829,0.00028006,0.0002716,0.0002645,0.00026967,0.00026937,0.00027069,0.00026929,0.00026106,0.0002575,0.00025817,0.00024854,0.00029374,0.00028125,0.00027993,0.00028305,0.00028336,0.00028502,0.00028751,0.00028848,0.00029942,0.00029505,0.00028091,0.00029049,0.0003078,0.00028045,0.00024625,0.00026391,0.00025431,0.00026687,0.00026704,0.0002634,0.00026606,0.00027085,0.00026969,0.00023966,0.00023716,0.00023705,0.00024007,0.00023931,0.00027295,0.00024717,0.00024011,0.00023551,0.00024493,0.00024565,0.00024539,0.00024677,0.00025128,0.00024661,0.00023715,0.0002389,0.00023587,0.00024044,0.0002403,0.00023802,0.00023817,0.00023813,0.00023854,0.00023814,0.00023857,0.00023828,0.00023645,0.00023705,0.00023778,0.00023483,0.0002353,0.00023385,0.00023515,0.00023428,0.0002337,0.00023323,0.00023412,0.00023436,0.00022747,0.0002275,0.00022528,0.0002253,0.0002244,0.00022362,0.0002151,0.00021533,0.0002149,0.00021516,0.00021551,0.00021575,0.00021607,0.00021618,0.00021582,0.00021713,0.00020713,0.00020793,0.00020912,0.00021072,0.00020999,0.00020917,0.00020416,0.00020047,0.00020081,0.0002012,0.00019963,0.00020051,0.00020055,0.00020035,0.00020298,0.00018673,0.00018677,0.00018703,0.00018413,0.00016938,0.0001672,0.00016552,0.00016186,0.0001618,0.00016166,0.00016242,0.00016156,0.0001507,0.00015176,0.00015275,0.00015171,0.00015483,0.00015475,0.00015445,0.00015532,0.00015603,0.00015541,0.00015538,0.00015557,0.000159,0.00015736,0.00016127,0.00015689,0.00015516,0.00015546,0.00015537,0.00015484,0.00016158,0.0001618,0.00016199,0.00016743,0.00016809,0.00017024,0.00017029,0.00017323,0.00017274,0.00017267,0.00017253,0.0001725,0.00017292,0.00017303,0.00016908,0.00017286,0.00017279,0.00017207,0.00017141,0.0001721,0.00017679,0.00016337,0.00016154,0.00015719,0.00015969,0.00015952,0.00015943,0.0001595,0.00015942,0.00015956,0.00015951,0.00015935,0.00015941,0.00015963,0.00015938,0.0001595,0.00015954,0.00015973],"date":["Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00"]}