{"price":[0.02581151,0.02593593,0.02582372,0.02594734,0.02553112,0.02512067,0.02487208,0.02454835,0.02449566,0.02461023,0.02453185,0.02436088,0.02438414,0.02363001,0.02291977,0.0229238,0.02325264,0.02311605,0.02331511,0.02324727,0.02301786,0.02262152,0.02031844,0.01959565,0.01977316,0.02033157,0.0209767,0.0209059,0.01715602,0.01184851,0.01030108,0.00924575,0.00878022,0.00958647,0.00892851,0.00849939,0.02001673,0.02509306,0.03068726,0.02507493,0.02303211,0.02321457,0.02198992,0.02015272,0.017969,0.01861637,0.02007778,0.02461947,0.03002041,0.0280144,0.02801378,0.01998943,0.01998473,0.01998803,0.02000952,0.02000575,0.01970464,0.02042375,0.02590538,0.02605265,0.0178089,0.0178289,0.02246472,0.02243846,0.03006651,0.03006077,0.0182133,0.01858457,0.01874441,0.01865151,0.02041671,0.02041901,0.01980954,0.01973428,0.01605684,0.01581595,0.0162796,0.01627335,0.01500299,0.01504073,0.01504283,0.01501929,0.01651997,0.01653846,0.0299851,0.02606702,0.03004208,0.02146847,0.02156867,0.02045881,0.02050369,0.03001769,0.03001882,0.02027706,0.02020789],"date":["Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00"]}