{"price":[0.00255378,0.00253423,0.00264169,0.00258538,0.00273673,0.00283064,0.00247247,0.00232565,0.0022893,0.00221264,0.00225373,0.00221522,0.00210344,0.0021389,0.00225287,0.00209495,0.00201315,0.00196923,0.00194642,0.0019795,0.00201524,0.00205766,0.00202349,0.00202871,0.00205159,0.00200793,0.00204215,0.00203775,0.00201996,0.00204037,0.00199965,0.00198718,0.00197803,0.00199208,0.00203744,0.00204737,0.00205679,0.00201803,0.00202992,0.0020924,0.00207395,0.00205342,0.00203763,0.00202396,0.00203733,0.00202399,0.00201917,0.00184821,0.00192306,0.00185612,0.0019165,0.00188057,0.00184271,0.00186511,0.00191874,0.00197675,0.00190505,0.00190699,0.00192886,0.00196506,0.00197498,0.00198995,0.0020072,0.00199519,0.00193516,0.00192909,0.00191394,0.00192977,0.0019195,0.00193445,0.00196693,0.0019389,0.00190253,0.00189633,0.00186083,0.00182803,0.00178477,0.00172708,0.00165443,0.00162333,0.00174744,0.00174628,0.0017146,0.0017026,0.00169473,0.00170928,0.00172852,0.00175625,0.00176342,0.00176594,0.00179156,0.00174311,0.00171824,0.00169957,0.00171216,0.00170962,0.00170856,0.00174996,0.00173872,0.00176748,0.00175311,0.00170286,0.00165172,0.0015933,0.00177479,0.00194718,0.00170823,0.00167897,0.00164978,0.00188398,0.00183776,0.00185448,0.00182819,0.0017744,0.00184206,0.00182932,0.0017143,0.00176001,0.00181052,0.00180592,0.00184167,0.00185291,0.00184903,0.00178516,0.00169321,0.00167277,0.00167781,0.00171521,0.00178969,0.00180937,0.00175765,0.00174118,0.00175092,0.00176515,0.00175362,0.00175633,0.00176041,0.00176509,0.00176575,0.0017391,0.00171915,0.00167933,0.00170741,0.00171347,0.00170159,0.00172614,0.0017182,0.00170648,0.00170291,0.00170204,0.00166638,0.00165135,0.00164821,0.00164725,0.00162108,0.00161135,0.00161073,0.00161746,0.00161545,0.00166686,0.0016536,0.00164737,0.00166666,0.00166682,0.00165399,0.00163574,0.0016455,0.0016732,0.00139739,0.00094166,0.00085738,0.00085605,0.00074276,0.00059491,0.00056082,0.00062025,0.00063538,0.00064159,0.00063721,0.000636,0.00063621,0.00063077,0.00060469,0.00060934,0.0006014,0.00061483,0.00061108,0.00059882,0.00061425,0.00061564,0.00061883,0.00061438,0.00061168,0.00060705,0.0006034,0.00061186,0.0006232,0.00062428,0.00062458,0.00062295,0.00061753,0.00063114,0.00063405,0.00061725,0.00060952,0.00059544,0.00059974,0.0005999,0.00060835,0.00061748,0.00061227,0.00058801,0.00056517,0.00057849,0.00057932,0.00057175,0.00057128,0.00055373,0.00055809,0.00056619,0.00057542,0.00059418,0.00064073,0.00063748,0.00062473,0.00063072,0.00071937,0.00068963,0.00070542,0.00071921,0.00073085,0.00075365,0.000839,0.00085276,0.0008754,0.0008569,0.00084855,0.00086235,0.00084492,0.00081866,0.0008383,0.00085966,0.00082995,0.00085993,0.00086538,0.00084758,0.00084076,0.00084441,0.00104007,0.00114957,0.00116979,0.00117317,0.00113322,0.00110068,0.00102498,0.00099649,0.00099892,0.00098567,0.00099429,0.0009876,0.00099042,0.00098529,0.00099964,0.00100896,0.0009851,0.00097515,0.00099598,0.00099324,0.00098683,0.00097079,0.00095664,0.00093678,0.0009293,0.00092428,0.00089765,0.00091838,0.00091994,0.0009058,0.00090941,0.00090449,0.00088294,0.00086895,0.00085848,0.00085841,0.00086311,0.00086478,0.00086081,0.00083224,0.00084033,0.00084882,0.00086034,0.00086044,0.00084718,0.00085412,0.00087362,0.00091767,0.00091571,0.0009102,0.00089905,0.00089812,0.00090085,0.00089902,0.00089508,0.00088505,0.00089248,0.00090384,0.0009086,0.00091839,0.00109989,0.00110679,0.00106505,0.00106969,0.00105419,0.00112817,0.0012653,0.00128885,0.0013218,0.00129527,0.00119724,0.00118024,0.00117408,0.00122048,0.00122707,0.00125375,0.0012768,0.0012896,0.0012078,0.00114674,0.00109148,0.0010914,0.00106268,0.00106005,0.00110278,0.00109535,0.00109472,0.00109704,0.00112101,0.00126448,0.00126095,0.00125184,0.00126987,0.00123541,0.00112924,0.00112107,0.00106561,0.00105663,0.00104447,0.00102036,0.00104309,0.00104782,0.00106024,0.0010489,0.00101733,0.00102122,0.00081682,0.00062571,0.0006026,0.00065585,0.00062551,0.00065911,0.0007013,0.00071709,0.00074633,0.00076285,0.00075602,0.00075163,0.000746,0.0006928,0.00065218,0.00065313,0.00069427,0.0007814],"date":["Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00"]}