{"price":[0.0009727,0.0009693,0.00096838,0.00096944,0.0009613,0.00096214,0.00094967,0.00094395,0.00093594,0.00093857,0.00093381,0.0009396,0.00092634,0.00092379,0.00093743,0.00093518,0.00092862,0.00091999,0.00092278,0.00092248,0.0008619,0.00092156,0.00090731,0.00090947,0.00091151,0.0009215,0.00092396,0.00092308,0.00092276,0.00092104,0.00091906,0.00090814,0.00091123,0.00090308,0.00090375,0.00090158,0.00090379,0.00090468,0.00091929,0.0009201,0.0009211,0.00091486,0.00088953,0.00088077,0.00088338,0.00088324,0.00088057,0.00088532,0.00087376,0.00087359,0.00085043,0.00086047,0.00085675,0.00085107,0.0008675,0.00086383,0.00085558,0.00086016,0.00086511,0.0008604,0.00086404,0.00086482,0.00086372,0.00086463,0.00086627,0.00086459,0.00086467,0.00086452,0.00086392,0.000864,0.0008619,0.00084705,0.00084002,0.00082602,0.00083323,0.0008275,0.00084632,0.00084494,0.00085057,0.00084457,0.00084684,0.00084669,0.00084777,0.00085689,0.0008592,0.00086149,0.00086144,0.0008598,0.00086121,0.00085762,0.00085936,0.00086028,0.0008617,0.00083915,0.00083038,0.00084636,0.00084781,0.00085073,0.00086281,0.00086498,0.00086602,0.00086574,0.00087867,0.00090623,0.00090314,0.00091661,0.00091875,0.00095296,0.00089703,0.00091219,0.00091788,0.0009191,0.00093588,0.00084948,0.00086146,0.00090135,0.0008997,0.00090244,0.00089559,0.00089836,0.0008953,0.00089691,0.000903,0.00090357,0.00090327,0.0009007,0.00089802,0.00089868,0.00090119,0.00089804,0.00089907,0.00089771,0.00089633,0.00089543,0.00089396,0.00088933,0.00089534,0.00088872,0.00087724,0.00087203,0.00086518,0.00088436,0.00094111,0.00091106,0.00091117,0.0009129,0.00091369,0.00090759,0.00089734,0.00091417,0.00091377,0.00091622,0.00090786,0.00090788,0.00090595,0.00095746,0.00096401,0.00105535,0.00111236,0.00115167,0.00115061,0.00106607,0.00109644,0.00107691,0.00107968,0.00107624,0.00107434,0.00101852,0.00104622,0.00107737,0.00108566,0.00102065,0.00104761,0.00107496,0.00106218,0.00104801,0.00106467,0.0010701,0.00120865,0.00120478,0.00127292,0.00128211,0.00127562,0.00125658,0.00122862,0.00130896,0.00130699,0.00130694,0.00130901,0.00129492,0.00131721,0.00129656,0.00128796,0.00129655,0.0012998,0.00130141,0.00122543,0.0011934,0.00117357,0.00117497,0.00117746,0.00119105,0.00118243,0.00118073,0.00117428,0.00117371,0.00117535,0.00117706,0.00118428,0.00125129,0.00123572,0.00124954,0.00119193,0.00121321,0.00124648,0.00124203,0.00124279,0.00126152,0.00124551,0.00125506,0.00127838,0.00128218,0.00127925,0.00128026,0.00127644,0.00133937,0.001288,0.00126854,0.00123213,0.00117843,0.00118354,0.00118587,0.00117752,0.0011369,0.00113205,0.00112512,0.00110116,0.0010747,0.00108303,0.00109117,0.00109653,0.00110756,0.00108242,0.00106824,0.00105704,0.00101354,0.00104719,0.00119477,0.00113386,0.00101581,0.0009872,0.00109212,0.00110606,0.00110373,0.00109652,0.00110064,0.00109849,0.00109325,0.00109062,0.00109571,0.00109562,0.0010933,0.00109749,0.0010964,0.00109253,0.00109727,0.00109661,0.00110303,0.00109681,0.0011172,0.00112119,0.00122404,0.00118021,0.00126206,0.001333,0.00127264,0.00120104,0.00129769,0.00129782,0.00126871,0.00125618,0.00123381,0.00126155,0.00126606,0.00130054,0.0012687,0.00127046,0.00128439,0.00125567,0.00123592,0.00123794,0.00116057,0.00112541,0.00113799,0.00113731,0.00113816,0.00113065,0.00112067,0.00110669,0.00110479,0.00108536,0.00110078,0.00102971,0.00103765,0.00104499,0.00106219,0.00105935,0.00104779,0.00104671,0.00105073,0.00103917,0.00101035,0.00101519,0.00101634,0.00102558,0.00103765,0.00104321,0.00104175,0.00104435,0.00103135,0.00103505,0.00104986,0.00105855,0.00105746,0.00106088,0.00106053,0.00106059,0.00106111,0.0010618,0.00103636,0.00104153,0.00105343,0.00101114,0.00101738,0.00101331,0.00098691,0.0010109,0.00103651,0.00101462,0.00102135,0.00087848,0.00082273,0.00079772,0.0007385,0.0006247,0.00065667,0.00061556,0.00061115,0.00057984,0.00059339,0.00062307,0.00062663,0.00062693,0.00076705,0.00065975,0.00061782,0.00061918,0.00061712,0.00063835,0.00064712,0.00064861,0.00065322,0.00065529,0.00066292,0.00064978,0.00070462,0.00073293,0.00077284,0.00070139,0.00072884,0.00072132,0.00072173,0.0007245,0.00076694,0.00077062,0.00076227,0.00076392,0.00076488,0.00076176,0.00075697,0.00076751,0.00076951,0.00072828,0.0007679,0.00074999,0.00075035,0.00074783,0.00075104,0.00074917,0.00075079,0.00074791,0.00073802,0.00067308,0.00068717,0.00067837,0.00068288,0.00063892,0.00065041,0.00065791,0.00066859,0.00066677,0.00064432,0.00064828,0.00064834,0.00066632,0.00066693,0.00068419,0.00070605,0.00081022,0.00077795,0.00081201,0.00080229],"date":["Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00"]}