{"price":[0.04677304,0.04572261,0.0435882,0.0431978,0.04277444,0.04387874,0.04440342,0.04561003,0.04751416,0.05159256,0.05230482,0.04962793,0.04827305,0.04740944,0.04567985,0.04485369,0.04643829,0.04516338,0.04605859,0.04493046,0.04539091,0.0447317,0.04386888,0.04422261,0.04470134,0.04580602,0.04575844,0.04502963,0.04313864,0.0435123,0.04317655,0.04176208,0.04569031,0.04793173,0.04485199,0.0427511,0.04120618,0.0446187,0.04385027,0.04809214,0.04547458,0.04550166,0.04457341,0.04389016,0.0445285,0.04567661,0.04509102,0.04547874,0.04721292,0.04697049,0.04587723,0.04704774,0.04845505,0.04783265,0.04893703,0.05062967,0.05163842,0.05115446,0.05118808,0.05203124,0.05109734,0.05227096,0.05217687,0.05227114,0.05136644,0.05109996,0.04428337,0.04235682,0.04174726,0.04074276,0.0403993,0.03791404,0.03877315,0.03971906,0.0399204,0.03968281,0.04031705,0.04099218,0.04147099,0.04346834,0.04191714,0.04262427,0.04428091,0.04375957,0.04304544,0.04310269,0.04410315,0.04574983,0.04717892,0.04866652,0.04830425,0.04843567,0.04869985,0.04789617,0.04973019,0.04891598,0.04793634,0.04811326,0.04820441,0.0491004,0.04847246,0.04715725,0.0488047,0.04995227,0.05007727,0.04917474,0.04834693,0.04809086,0.04815702,0.04762017,0.04777175,0.04780767,0.04864122,0.04972075,0.04904129,0.04917084,0.04909696,0.0491251,0.04871367,0.04835965,0.04664532,0.04569273,0.04590967,0.04615112,0.0459637,0.0463039,0.04616455,0.04623966,0.04620725,0.04663049,0.0469815,0.04647604,0.04594868,0.04374985,0.04098036,0.03712642,0.03776166,0.03959726,0.04098551,0.04048761,0.04004266,0.04007608,0.04036987,0.04040276,0.0400932,0.03936259,0.03951339,0.03955313,0.03966027,0.03849478,0.03769288,0.03998784,0.03938625,0.03844337,0.03887192,0.03928966,0.0388896,0.03885191,0.03858478,0.03847144,0.03945596,0.03283998,0.02475133,0.02702731,0.02716378,0.02731354,0.02492879,0.02435625,0.0247497,0.02467542,0.0243656,0.02482341,0.02438357,0.02410229,0.02377571,0.02420232,0.02263504,0.0227495,0.0234503,0.02343805,0.02342456,0.02402195,0.02420018,0.02415785,0.0262102,0.02605637,0.02609154,0.0262212,0.02615604,0.02610721,0.02603273,0.02612577,0.02612342,0.02615449,0.0266362,0.02688213,0.02593133,0.02603991,0.02628679,0.02605245,0.02563331,0.02586318,0.02591728,0.02668995,0.02340153,0.01998487,0.0204628,0.02037641,0.020552,0.02049864,0.02026394,0.02043355,0.02016565,0.01949869,0.02015523,0.01991909,0.01995457,0.02024633,0.02066263,0.02086135,0.02148211,0.02196552,0.02079318,0.02101362,0.02106892,0.02176429,0.02069905,0.02023485,0.0206259,0.02063891,0.0202265,0.02084863,0.02118023,0.02124479,0.02134714,0.02132572,0.02096953,0.02102249,0.02143186,0.02085026,0.02168146,0.02120851,0.02182184,0.02192785,0.02208609,0.02190616,0.02200671,0.022118,0.02263359,0.02522852,0.02510585,0.02407722,0.02463988,0.02574086,0.02557139,0.02562988,0.0257199,0.02497429,0.02524244,0.02512565,0.0256435,0.02592874,0.02557765,0.02576484,0.02573313,0.02560812,0.02564774,0.02589953,0.02669537,0.03134285,0.03493378,0.03921118,0.04296408,0.04632955,0.04490252,0.0393355,0.03813362,0.03939109,0.03822991,0.04414773,0.04601585,0.0475869,0.0475005,0.04317496,0.04253592,0.0422751,0.0409708,0.04083897,0.0402289,0.04031628,0.04134628,0.0490449,0.04442837,0.04167865,0.04047335,0.03961858,0.0389064,0.0384568,0.03701531,0.03788313,0.03896183,0.03859221,0.03931556,0.03935645,0.03998135,0.03988787,0.04004479,0.04050712,0.04074084,0.0429241,0.04162941,0.04207286,0.04278433,0.04337611,0.0426729,0.04243921,0.04113415,0.04203108,0.04215298,0.04143513,0.04324716,0.04249297,0.04013698,0.04143929,0.04033737,0.03990072,0.04079717,0.0410108,0.0415386,0.04123888,0.04062236,0.04137026,0.04155969,0.04199816,0.04225501,0.0424948,0.04224161,0.0423846,0.04193249,0.05523718,0.06098566,0.0615998,0.06179159,0.0580697,0.0586001,0.05971121,0.06220419,0.06086908,0.05773203,0.05122113,0.04655809,0.04713127,0.04751999,0.04867356,0.04941496,0.05039885,0.05683766,0.05284607,0.04979245,0.04886625,0.04865802,0.04930729,0.04894341,0.04644933,0.04604884,0.0466664,0.04505312,0.04402035,0.04389377,0.04502627,0.04635482,0.04379762,0.04501645,0.04360043,0.03975936,0.03722356,0.03756688,0.03844103,0.04062123,0.03784868,0.03705313,0.03803242,0.03753207,0.03787998,0.03778943,0.03671461,0.03659519,0.03933061,0.0358735],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}