{"price":[0.04207665,0.04122772,0.04260697,0.04131656,0.04138999,0.0418163,0.04152433,0.04092372,0.04094819,0.04214541,0.04101988,0.04062814,0.04030025,0.03940139,0.04043543,0.04034528,0.0403911,0.04026397,0.04025298,0.0406156,0.04045815,0.04178503,0.04158922,0.04126658,0.04141854,0.04114484,0.04105479,0.04104064,0.04165439,0.04135219,0.04055529,0.04109094,0.04188969,0.0419722,0.04122811,0.04085769,0.04080849,0.04093005,0.04088978,0.04118314,0.041134,0.0412526,0.04178075,0.04156667,0.04192344,0.04194375,0.0419053,0.04360978,0.04368442,0.04239505,0.04240598,0.04288556,0.04133631,0.04147467,0.04091853,0.04053651,0.04166327,0.04222721,0.04181323,0.0416691,0.04253136,0.04257336,0.04223289,0.04134871,0.04218574,0.04234448,0.04232679,0.04172648,0.04329501,0.04130739,0.04235368,0.04184694,0.04267328,0.04248663,0.04270843,0.04269438,0.04274174,0.04262463,0.04235018,0.0423741,0.04230387,0.04228027,0.04248058,0.04240044,0.04258352,0.04264796,0.04236006,0.04249311,0.0424164,0.04307403,0.04240283,0.04149838,0.04185891,0.0419309,0.04192206,0.04245045,0.04219785,0.04152678,0.04177604,0.04186703,0.04364243,0.04333112,0.04246114,0.0427243,0.04278907,0.04289273,0.04217239,0.04216532,0.0419812,0.04178075,0.04186865,0.04184282,0.04188685,0.04182903,0.04163363,0.04158059,0.04170243,0.04145861,0.04144146,0.05136961,0.05224147,0.05136456,0.05142199,0.05264972,0.05237108,0.053521,0.05135185,0.05412083,0.06099287,0.06367782,0.06071745,0.06304775,0.0609216,0.0609473,0.06078041,0.06053647,0.0598943,0.06002268,0.06042228,0.061164,0.06263564,0.06376838,0.06217049,0.0614009,0.06157476,0.06100444,0.06138879,0.06361721,0.06052291,0.06048883,0.06053954,0.06143915,0.06413514,0.06003305,0.06565851,0.0659133,0.06342598,0.06509564,0.0645952,0.06383792,0.06351272,0.06298685,0.06225434,0.05972192,0.0607855,0.05754419,0.0600303,0.06048275,0.05797376,0.05778945,0.0580667,0.05744095,0.05687574,0.05697058,0.05828665,0.05855645,0.05830211,0.05857427,0.05846461,0.05844704,0.05838991,0.05845498,0.05850421,0.05837406,0.0588348,0.0658397,0.05972814,0.05965088,0.0568009,0.05885717,0.0567798,0.05648403,0.06359027,0.05876589,0.0586866,0.0583372,0.0577202,0.05834203,0.05966606,0.05923329,0.06281342,0.06270797,0.06252607,0.0625268,0.06392919,0.0620815,0.06180224,0.06265775,0.06207852,0.06174205,0.0616565,0.06193477,0.06189838,0.06203093,0.06198291,0.06177724,0.06186723,0.06188446,0.06066972,0.06002517,0.06035238,0.05993638,0.05957051,0.05898563,0.06120941,0.06171907,0.06147817,0.06166277,0.05939599,0.05976732,0.06023611,0.06033973,0.0603476,0.06024885,0.05976267,0.05499513,0.05395442,0.05376367,0.05313623,0.05346703,0.05312558,0.05273675,0.05258785,0.05223658,0.05162812,0.05127605,0.05060027,0.05036655,0.0516326,0.05139967,0.04667839,0.04639201,0.0454859,0.04567335,0.04512644,0.04641504,0.04680288,0.04703386,0.04732258,0.04726796,0.047044,0.04700365,0.04738711,0.0470827,0.04730756,0.04722141,0.04725076,0.04722824,0.0469467,0.04723051,0.04712734,0.04708079,0.0471306,0.04709341,0.04710807,0.04710323,0.04715481,0.04701508,0.0468921,0.0470439,0.04717663,0.04706662,0.04630618,0.04982819,0.04942407,0.04877141,0.04804738,0.04903328,0.04892432,0.04841457,0.04835011,0.04827899,0.04853038,0.04912712,0.04858644,0.04858104,0.04925179,0.04884157,0.04891841,0.04941808,0.05056655,0.04977735,0.04971465,0.04909178,0.0497043,0.05006805,0.04922289,0.04938257,0.05055571,0.04801176,0.04998282,0.04853787,0.04714615,0.04789485,0.04756449,0.04777497,0.04757778,0.04770702,0.04754474,0.04894478,0.05406469,0.05643847,0.0584676,0.05885508,0.05873799,0.05825769,0.0582502,0.05817284,0.05809809,0.05635299,0.05548226,0.05575351,0.05559726,0.05591262,0.05598634,0.05518939,0.05468993,0.05325949,0.05382811,0.05292606,0.05256514,0.05246353,0.05350228,0.05268231,0.05305322,0.05065234,0.05090271,0.05050595,0.05106882,0.05081094,0.05064063,0.05016939,0.04864601,0.04877305,0.04910888,0.0521707,0.0493951,0.04960814,0.04887533,0.04941949,0.04938079,0.04902159,0.04889812,0.04866944,0.04849527,0.04885318,0.04884477,0.04883048,0.04879119,0.04888288,0.04878632,0.04882816,0.04885334,0.04888103,0.04838773,0.04870646,0.04876036,0.04873441,0.04859292,0.04852738,0.04852673,0.0486411,0.04864425,0.04862939,0.04853823,0.04857048,0.04882295,0.0496695,0.04946168,0.04953286,0.04949942,0.04945694,0.04953845,0.04962487,0.04954437,0.04998335,0.04986616,0.0495547,0.04922681,0.04904626,0.0490984,0.04885463,0.04879899,0.04851055,0.0485877,0.04825531,0.04833355,0.04832616,0.04838609,0.04795709,0.0478592,0.04784778,0.04628921,0.04486028,0.04443458,0.04660278,0.04481114,0.04612229,0.04569574,0.04555233,0.04570744,0.04713347,0.04714451,0.04625177,0.04613018,0.04611765,0.04588925,0.04588417,0.04586291,0.04596463,0.04594854,0.04585783,0.04565193,0.04494383,0.04622262,0.0462102,0.04653791,0.04652776,0.04754906,0.04774541,0.04776052,0.04766158,0.0470523,0.0469636,0.04620977,0.04557533,0.0456502,0.04422853,0.04448436,0.04460663,0.04466467,0.0445812,0.04514511,0.04512215,0.04513062,0.04514699,0.04514588,0.04495162,0.04495199,0.0449633,0.04464765,0.04456504,0.044172,0.04266048,0.0427069,0.04254779,0.04214575,0.04420182,0.04427803,0.04369059,0.04372068,0.04371575,0.04290677,0.04455162,0.04454883,0.04355251,0.04365941,0.04364806,0.04364368,0.0440186,0.04412119,0.0442546,0.04394175,0.04402222,0.04390373,0.04386414,0.04402264,0.04479143,0.04757025,0.04737178,0.04678678,0.04680595,0.04676856,0.04753434,0.04753065,0.04689546,0.04689933,0.04591845,0.04556315,0.04575046,0.04600447,0.04619918,0.04543729,0.04544702,0.04543954,0.04544716,0.04610447,0.0424339,0.04240554,0.04442161,0.04345625,0.04277635,0.04250826,0.04260179,0.04236782,0.04283433,0.04452956,0.0448377,0.04479157,0.04480597,0.04553402,0.04534974,0.04543667,0.04526049,0.04515178,0.04519423,0.04672471,0.04365606,0.04422313,0.04444362,0.04441098,0.04442611,0.04502115,0.04499613,0.0430253,0.04326716,0.04320733,0.04085952,0.04079806,0.0408195,0.04138949,0.04141514,0.03937311,0.03991309,0.03993815,0.04170219,0.04149891,0.04087814,0.03699714,0.03746964,0.03707779,0.03684865,0.03547185,0.03726125,0.03825809,0.03762616,0.03731185,0.03702012,0.03681862,0.0369294,0.03663987,0.03676738,0.03667683,0.03805457,0.03758709,0.03743943,0.03751265,0.03781587,0.03785048,0.0376046,0.03721096,0.03704905,0.0371747,0.03779402,0.03764703,0.03783701,0.03762862,0.03759384,0.03841747,0.03856224,0.03843701,0.03845733,0.03840247,0.0382993,0.03912206,0.03895681,0.03896516,0.03916879,0.03936409,0.0393858,0.04163164,0.04214141,0.0419655,0.04197006,0.03550672,0.03787579,0.03558628,0.04320902,0.04413241,0.04056306,0.03749968,0.03754364,0.04148854,0.03785965,0.03755215,0.03755856,0.03758419,0.03763573,0.03767187,0.03756722,0.03780199,0.0375597,0.03758689,0.03700654,0.03703019,0.03621238,0.03619595,0.03642618,0.0363944,0.03737485,0.03741755,0.03825013,0.03786103,0.03770793,0.03721741,0.03619431,0.03616124,0.03609008,0.03558337,0.03507872,0.03453123,0.03474342,0.04715575,0.04625141,0.04374583,0.03569571,0.03924733,0.04112716,0.03778753,0.03757426,0.03634256,0.03798465,0.0369255,0.03735261,0.03628431,0.0368651,0.03692716,0.03748756,0.03766182,0.03756428,0.03759394,0.03753978,0.03753809,0.03824841,0.03814149,0.03804241,0.03912342,0.03897688,0.03727867,0.03744558,0.03749451,0.03738268,0.03773481,0.0376794,0.03774845,0.03772332,0.03796287,0.03798111,0.03800908,0.0379555,0.03806309,0.0381039,0.03723527,0.03774211,0.0378463,0.0375727,0.03571191,0.03581703,0.03644012,0.03658329,0.03659895,0.03643565,0.03557546,0.03589474,0.03820662,0.0352494,0.03539237,0.03590496,0.03533922,0.03505222,0.03512638,0.03771502,0.03894436,0.0381834,0.0382361,0.03822056,0.03726506,0.039761,0.03949306,0.03802937,0.0383622,0.03833047,0.03808272,0.04110294,0.0409161,0.04092336,0.04092637,0.03834103,0.0366255,0.03613675,0.03622306,0.03591276,0.03591071,0.03575332,0.0354201,0.03541501,0.03572744,0.03539159,0.03500832,0.03538605,0.03586832,0.03586742],"date":["Feb 28, 2024 02:00","Feb 28, 2024 04:00","Feb 28, 2024 06:00","Feb 28, 2024 08:00","Feb 28, 2024 10:00","Feb 28, 2024 12:00","Feb 28, 2024 14:00","Feb 28, 2024 16:00","Feb 28, 2024 18:00","Feb 28, 2024 20:00","Feb 28, 2024 22:00","Feb 29, 2024 00:00","Feb 29, 2024 02:00","Feb 29, 2024 04:00","Feb 29, 2024 06:00","Feb 29, 2024 08:00","Feb 29, 2024 10:00","Feb 29, 2024 12:00","Feb 29, 2024 14:00","Feb 29, 2024 16:00","Feb 29, 2024 18:00","Feb 29, 2024 20:00","Feb 29, 2024 22:00","Mar 01, 2024 00:00","Mar 01, 2024 02:00","Mar 01, 2024 04:00","Mar 01, 2024 06:00","Mar 01, 2024 08:00","Mar 01, 2024 10:00","Mar 01, 2024 12:00","Mar 01, 2024 14:00","Mar 01, 2024 16:00","Mar 01, 2024 18:00","Mar 01, 2024 20:00","Mar 01, 2024 22:00","Mar 02, 2024 00:00","Mar 02, 2024 02:00","Mar 02, 2024 04:00","Mar 02, 2024 06:00","Mar 02, 2024 08:00","Mar 02, 2024 10:00","Mar 02, 2024 12:00","Mar 02, 2024 14:00","Mar 02, 2024 16:00","Mar 02, 2024 18:00","Mar 02, 2024 20:00","Mar 02, 2024 22:00","Mar 03, 2024 00:00","Mar 03, 2024 02:00","Mar 03, 2024 04:00","Mar 03, 2024 06:00","Mar 03, 2024 08:00","Mar 03, 2024 10:00","Mar 03, 2024 12:00","Mar 03, 2024 14:00","Mar 03, 2024 16:00","Mar 03, 2024 18:00","Mar 03, 2024 20:00","Mar 03, 2024 22:00","Mar 04, 2024 00:00","Mar 04, 2024 02:00","Mar 04, 2024 04:00","Mar 04, 2024 06:00","Mar 04, 2024 08:00","Mar 04, 2024 10:00","Mar 04, 2024 12:00","Mar 04, 2024 14:00","Mar 04, 2024 16:00","Mar 04, 2024 18:00","Mar 04, 2024 20:00","Mar 04, 2024 22:00","Mar 05, 2024 00:00","Mar 05, 2024 02:00","Mar 05, 2024 04:00","Mar 05, 2024 06:00","Mar 05, 2024 08:00","Mar 05, 2024 10:00","Mar 05, 2024 12:00","Mar 05, 2024 14:00","Mar 05, 2024 16:00","Mar 05, 2024 18:00","Mar 05, 2024 20:00","Mar 05, 2024 22:00","Mar 06, 2024 00:00","Mar 06, 2024 02:00","Mar 06, 2024 04:00","Mar 06, 2024 06:00","Mar 06, 2024 08:00","Mar 06, 2024 10:00","Mar 06, 2024 12:00","Mar 06, 2024 14:00","Mar 06, 2024 16:00","Mar 06, 2024 18:00","Mar 06, 2024 20:00","Mar 06, 2024 22:00","Mar 07, 2024 00:00","Mar 07, 2024 02:00","Mar 07, 2024 04:00","Mar 07, 2024 06:00","Mar 07, 2024 08:00","Mar 07, 2024 10:00","Mar 07, 2024 12:00","Mar 07, 2024 14:00","Mar 07, 2024 16:00","Mar 07, 2024 18:00","Mar 07, 2024 20:00","Mar 07, 2024 22:00","Mar 08, 2024 00:00","Mar 08, 2024 02:00","Mar 08, 2024 04:00","Mar 08, 2024 06:00","Mar 08, 2024 08:00","Mar 08, 2024 10:00","Mar 08, 2024 12:00","Mar 08, 2024 14:00","Mar 08, 2024 16:00","Mar 08, 2024 18:00","Mar 08, 2024 20:00","Mar 08, 2024 22:00","Mar 09, 2024 00:00","Mar 09, 2024 02:00","Mar 09, 2024 04:00","Mar 09, 2024 06:00","Mar 09, 2024 08:00","Mar 09, 2024 10:00","Mar 09, 2024 12:00","Mar 09, 2024 14:00","Mar 09, 2024 16:00","Mar 09, 2024 18:00","Mar 09, 2024 20:00","Mar 09, 2024 22:00","Mar 10, 2024 00:00","Mar 10, 2024 02:00","Mar 10, 2024 04:00","Mar 10, 2024 06:00","Mar 10, 2024 08:00","Mar 10, 2024 10:00","Mar 10, 2024 12:00","Mar 10, 2024 14:00","Mar 10, 2024 16:00","Mar 10, 2024 18:00","Mar 10, 2024 20:00","Mar 10, 2024 22:00","Mar 11, 2024 00:00","Mar 11, 2024 02:00","Mar 11, 2024 04:00","Mar 11, 2024 06:00","Mar 11, 2024 08:00","Mar 11, 2024 10:00","Mar 11, 2024 12:00","Mar 11, 2024 14:00","Mar 11, 2024 16:00","Mar 11, 2024 18:00","Mar 11, 2024 20:00","Mar 11, 2024 22:00","Mar 12, 2024 00:00","Mar 12, 2024 02:00","Mar 12, 2024 04:00","Mar 12, 2024 06:00","Mar 12, 2024 08:00","Mar 12, 2024 10:00","Mar 12, 2024 12:00","Mar 12, 2024 14:00","Mar 12, 2024 16:00","Mar 12, 2024 18:00","Mar 12, 2024 20:00","Mar 12, 2024 22:00","Mar 13, 2024 00:00","Mar 13, 2024 02:00","Mar 13, 2024 04:00","Mar 13, 2024 06:00","Mar 13, 2024 08:00","Mar 13, 2024 10:00","Mar 13, 2024 12:00","Mar 13, 2024 14:00","Mar 13, 2024 16:00","Mar 13, 2024 18:00","Mar 13, 2024 20:00","Mar 13, 2024 22:00","Mar 14, 2024 00:00","Mar 14, 2024 02:00","Mar 14, 2024 04:00","Mar 14, 2024 06:00","Mar 14, 2024 08:00","Mar 14, 2024 10:00","Mar 14, 2024 12:00","Mar 14, 2024 14:00","Mar 14, 2024 16:00","Mar 14, 2024 18:00","Mar 14, 2024 20:00","Mar 14, 2024 22:00","Mar 15, 2024 00:00","Mar 15, 2024 02:00","Mar 15, 2024 04:00","Mar 15, 2024 06:00","Mar 15, 2024 08:00","Mar 15, 2024 10:00","Mar 15, 2024 12:00","Mar 15, 2024 14:00","Mar 15, 2024 16:00","Mar 15, 2024 18:00","Mar 15, 2024 20:00","Mar 15, 2024 22:00","Mar 16, 2024 00:00","Mar 16, 2024 02:00","Mar 16, 2024 04:00","Mar 16, 2024 06:00","Mar 16, 2024 08:00","Mar 16, 2024 10:00","Mar 16, 2024 12:00","Mar 16, 2024 14:00","Mar 16, 2024 16:00","Mar 16, 2024 18:00","Mar 16, 2024 20:00","Mar 16, 2024 22:00","Mar 17, 2024 00:00","Mar 17, 2024 02:00","Mar 17, 2024 04:00","Mar 17, 2024 06:00","Mar 17, 2024 08:00","Mar 17, 2024 10:00","Mar 17, 2024 12:00","Mar 17, 2024 14:00","Mar 17, 2024 16:00","Mar 17, 2024 18:00","Mar 17, 2024 20:00","Mar 17, 2024 22:00","Mar 18, 2024 00:00","Mar 18, 2024 02:00","Mar 18, 2024 04:00","Mar 18, 2024 06:00","Mar 18, 2024 08:00","Mar 18, 2024 10:00","Mar 18, 2024 12:00","Mar 18, 2024 14:00","Mar 18, 2024 16:00","Mar 18, 2024 18:00","Mar 18, 2024 20:00","Mar 18, 2024 22:00","Mar 19, 2024 00:00","Mar 19, 2024 02:00","Mar 19, 2024 04:00","Mar 19, 2024 06:00","Mar 19, 2024 08:00","Mar 19, 2024 10:00","Mar 19, 2024 12:00","Mar 19, 2024 14:00","Mar 19, 2024 16:00","Mar 19, 2024 18:00","Mar 19, 2024 20:00","Mar 19, 2024 22:00","Mar 20, 2024 00:00","Mar 20, 2024 02:00","Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00"]}