{"price":[0.03009383,0.02875395,0.03430595,0.03086885,0.03427868,0.03582986,0.03509681,0.04303038,0.03625213,0.03646979,0.03856615,0.04708925,0.04266973,0.04423382,0.03989811,0.04112044,0.05074809,0.04744461,0.04891647,0.0437195,0.04379873,0.04924232,0.04860473,0.03858407,0.03934091,0.04006969,0.04054365,0.03732185,0.03970446,0.03792546,0.03722462,0.03807665,0.03903946,0.03917186,0.03889462,0.03964741,0.03187271,0.03219697,0.04630496,0.04542639,0.04323322,0.04277846,0.04367104,0.04653131,0.0453362,0.04442202,0.04806453,0.04719325,0.04751907,0.04743167,0.04794732,0.04789388,0.04798242,0.04804718,0.0495229,0.04330987,0.04348924,0.04378209,0.04239453,0.04225922,0.04203592,0.04355635,0.042889,0.04293164,0.04294391,0.04282968,0.04227298,0.0409561,0.04099329,0.04122491,0.04129969,0.04118608,0.04111778,0.0408174,0.04190249,0.03995871,0.04010149,0.04022827,0.0403523,0.04017861,0.04005258,0.04007892,0.03988253,0.03984151,0.03981422,0.03890886,0.03947024,0.050649,0.0499316,0.05269022,0.04717273,0.04717283,0.0430404,0.04368459,0.04327463,0.04259722,0.04277594,0.04199495,0.04026186,0.04025768,0.04053269,0.04057505,0.04068542,0.04044452,0.03944972,0.03922382,0.03948105,0.03949899,0.03805522,0.03809273,0.03931841,0.03990974,0.03950354,0.03857334,0.03842574,0.03677251,0.03726559,0.03615834,0.03754947,0.037907,0.03754588,0.03707669,0.03883339,0.03893076,0.03873598,0.03929586,0.0392345,0.03910272,0.03853076,0.03776926,0.03889282,0.03933806,0.03896652,0.03933987,0.03957445,0.03941776,0.03903009,0.03839332,0.03979266,0.03983322,0.03972808,0.04057781,0.03984775,0.04017896,0.03983035,0.03994485,0.03987177,0.03986468,0.03979743,0.03980488,0.04041094,0.04078981,0.04090156,0.04110651,0.03992645,0.04000701,0.04002646,0.04054979,0.03983596,0.04309341,0.04270861,0.04285075,0.04277299,0.04126492,0.04082403,0.0420374,0.04200871,0.04196271,0.04212962,0.04172599,0.0421592,0.0421187,0.0420368,0.04308306,0.04358469,0.0421039,0.04353108,0.04424861,0.0445221,0.04288293,0.04300456,0.04404609,0.04154788,0.04298875,0.04274833,0.04242081,0.04292203,0.04072005,0.04045866,0.04068443,0.04169595,0.04183091,0.04184328,0.04197544,0.04201124,0.04238018,0.04236245,0.04280489,0.04243809,0.04027145,0.04118958,0.04073233,0.04295265,0.04306179,0.04301017,0.04339899,0.04341942,0.04319419,0.0432232,0.04315529,0.0411906,0.04043335,0.04057105,0.03905688,0.03986446,0.03957689,0.04245431,0.04208996,0.04033524,0.04115697,0.04053141,0.04110911,0.03948137,0.03964602,0.03956158,0.03991078,0.04043817,0.04059541,0.04062615,0.04063204,0.04127073,0.04140492,0.04102314,0.04064107,0.04109583,0.04088242,0.04143768,0.04176166,0.04182295,0.04196752,0.04260697,0.0418163,0.04094819,0.04062814,0.04043543,0.04026397,0.04045815,0.04126658,0.04105479,0.04135219,0.04188969,0.04085769,0.04088978,0.0412526,0.04192344,0.04360978,0.04240598,0.04147467,0.04166327,0.0416691,0.04223289,0.04234448,0.04329501,0.04184694,0.04270843,0.04262463,0.04230387,0.04240044,0.04236006,0.04307403,0.04185891,0.04245045,0.04177604,0.04333112,0.04278907,0.04216532,0.04186865,0.04182903,0.04170243,0.05136961,0.05142199,0.053521,0.06099287,0.06304775,0.06078041,0.06002268,0.06263564,0.0614009,0.06138879,0.06048883,0.06413514,0.0659133,0.0645952,0.06298685,0.0607855,0.06048275,0.0580667,0.05697058,0.05830211,0.05844704,0.05850421,0.0658397,0.0568009,0.05648403,0.0586866,0.05834203,0.06281342,0.0625268,0.06180224,0.06174205,0.06189838,0.06177724,0.06066972,0.05993638,0.06120941,0.06166277,0.06023611,0.06024885,0.05395442,0.05346703,0.05258785,0.05127605,0.0516326,0.04639201,0.04512644,0.04703386,0.047044,0.0470827,0.04725076,0.04723051,0.0471306,0.04710323,0.0468921,0.04706662,0.04942407,0.04903328,0.04835011,0.04912712,0.04925179,0.04941808,0.04971465,0.05006805,0.05055571,0.04853787,0.04756449,0.04770702,0.05406469,0.05885508,0.0582502,0.05635299,0.05559726,0.05518939,0.05382811,0.05246353,0.05305322,0.05050595,0.05064063,0.04877305,0.0493951,0.04941949,0.04889812,0.04885318,0.04879119,0.04882816,0.04838773,0.04873441,0.04852673,0.04862939,0.04882295,0.04953286,0.04953845,0.04998335,0.04922681,0.04885463,0.0485877,0.04832616,0.0478592,0.04486028,0.04481114,0.04555233,0.04714451,0.04611765,0.04586291,0.04585783,0.04622262,0.04652776,0.04776052,0.0469636,0.0456502,0.04460663,0.04514511,0.04514699,0.04495199,0.04456504,0.0427069,0.04420182,0.04372068,0.04455162,0.04365941,0.0440186,0.04394175,0.04386414,0.04757025,0.04680595,0.04753065,0.04591845,0.04600447,0.04544702,0.04610447,0.04442161,0.04250826,0.04283433,0.04479157,0.04534974,0.04515178,0.04365606,0.04441098,0.04499613,0.04320733,0.0408195,0.03937311,0.04170219,0.03699714,0.03684865,0.03825809,0.03702012,0.03663987,0.03805457,0.03751265,0.0376046,0.0371747,0.03783701,0.03841747,0.03845733,0.03912206,0.03916879,0.04163164,0.04197006,0.03558628,0.04056306,0.04148854,0.03755856,0.03767187,0.0375597,0.03703019,0.03642618,0.03741755,0.03770793,0.03616124,0.03507872,0.04715575,0.03569571,0.03778753,0.03798465,0.03628431,0.03748756,0.03759394,0.03824841,0.03912342,0.03744558,0.03773481,0.03772332,0.03800908,0.0381039,0.0378463,0.03581703,0.03659895,0.03589474,0.03539237,0.03505222,0.03894436,0.03822056,0.03949306,0.03833047,0.0409161,0.03834103,0.03622306,0.03575332,0.03572744,0.03538605,0.03581047,0.0370321,0.03653856],"date":["Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00"]}