{"price":[0.00673451,0.00665095,0.00654801,0.00660248,0.00674327,0.00631085,0.00641158,0.00665451,0.00657782,0.00706632,0.00659608,0.00651467,0.00633634,0.00636763,0.00620906,0.00587575,0.00594254,0.0056281,0.0061763,0.0060312,0.00576522,0.0055685,0.00537714,0.00529722,0.00471657,0.00545573,0.0057803,0.00559342,0.00533825,0.00538977,0.00541435,0.00542698,0.00524552,0.00555928,0.00564337,0.0056531,0.00580915,0.00571375,0.00656575,0.00566063,0.00535973,0.00577369,0.00573066,0.00570151,0.00594383,0.00591524,0.00528716,0.00530283,0.00358427,0.00457912,0.00452711,0.00457441,0.00477985,0.00481642,0.00483757,0.00488063,0.00530056,0.00557061,0.00567004,0.00540069,0.00559041,0.00525191,0.00570402,0.00575596,0.00541067,0.00504688,0.0050091,0.005092,0.00514888,0.00511436,0.00513012,0.00503346,0.0050791,0.00489477,0.0050196,0.0057363,0.00380299,0.00420091,0.00515808,0.00623602,0.00625709,0.00575248,0.00542805,0.00597384,0.00342375,0.00497789,0.00511091,0.00524312,0.00494146,0.00465528,0.00444774,0.00445071,0.00453701,0.00458168,0.004431,0.00462155,0.00467087,0.00435814,0.00432462,0.00369521,0.0033392,0.00335528,0.00400783,0.00419329,0.00409386,0.00399859,0.00391365,0.00395519,0.00404895,0.00383504,0.00331186,0.00317873,0.0029462,0.00315304,0.0032277,0.00323665,0.00322247,0.00330225,0.00323809,0.00300326,0.0029921,0.00286606,0.00304454,0.00303122,0.00297071,0.00276008,0.00301091,0.00299753,0.00300114,0.00296941,0.0030566,0.002989,0.00290295,0.00306466,0.00312274,0.00312394,0.00255629,0.00242703,0.00237946,0.0024392,0.00244948,0.00252331,0.00244395,0.00266701,0.00270959,0.00318828,0.00290627,0.00256019,0.00294877,0.00260957,0.00246591,0.00247692,0.00252964,0.00314235,0.00444695,0.00251254,0.00302191,0.00350645,0.0039709,0.00368834,0.00386549,0.00375773,0.00348042,0.00404205,0.00360841,0.00382759,0.00373667,0.00360799,0.00346758,0.00358079,0.00351824,0.00349287,0.00328204,0.00371188,0.00635401,0.00783891,0.00787897,0.00817397,0.00842426,0.00799042,0.0081693,0.00898828,0.0089739,0.0085821,0.00852595,0.0085056,0.00841203,0.00843859,0.00840919,0.00845625,0.008699,0.00843714,0.00855891,0.00857381,0.00741763,0.00719709,0.00879,0.00906168,0.00904894,0.00880272,0.00853896,0.00848889,0.00845281,0.00857277,0.0087469,0.00847972,0.00805016,0.00786958,0.00821942,0.00813879,0.00786847,0.00827559,0.00809263,0.00847935,0.00831513,0.00822551,0.00781653,0.0085193,0.00805019,0.00829822,0.00837779,0.00845098,0.00888955,0.00929016,0.00915691,0.00948251,0.00937092,0.00978074,0.00931137,0.0090063,0.00866985,0.00584043,0.00595706,0.00498163,0.00334258,0.00588082,0.00500157,0.00415373,0.00589723,0.00610996,0.00726113,0.00641623,0.00608545,0.00558547,0.00606109,0.00624991,0.00332556,0.00549537,0.00557535,0.00568368,0.00585726,0.00537605,0.00572142,0.00508548,0.00642024,0.00556623,0.00528458,0.00629562,0.00582505,0.00615702,0.00555112,0.00336221,0.0031443,0.00661863,0.00560931,0.0069778,0.00675765,0.00608521,0.00635751,0.00583231,0.00600558,0.00636212,0.00572008,0.00451739,0.00553418,0.00628287,0.00569095,0.00642187,0.00551932,0.00618403,0.00479691,0.00337691,0.00351556,0.00364711,0.00344453,0.00330977,0.00346727,0.00332678,0.00361067,0.00368724,0.00316023,0.00319888,0.00291312,0.00349227,0.00386649,0.00375012,0.00355397,0.0037893,0.00385973,0.00419473,0.00425588,0.00395855,0.00419936,0.00408107,0.00413325,0.00441776,0.0042183,0.00470626,0.00366366,0.00468059,0.00439251,0.00336666,0.00458574,0.00466731,0.00361269,0.00506798,0.00286492,0.00450122,0.00483341,0.00488918,0.00507672,0.0050306,0.0035841,0.00456169,0.00486751,0.00486841,0.00449245,0.0048192,0.00421009,0.00456565,0.00448055,0.00428761,0.00462259,0.0044091,0.00445818,0.00389448,0.0032577,0.00337019,0.00343521,0.00363319,0.00364962,0.00358235,0.00331721,0.0031586,0.00329497,0.00314175,0.0033482,0.00320024,0.00260896,0.00301258,0.00319263,0.00297317,0.00276829,0.00295875,0.00282253,0.00278658,0.00276409,0.00297277,0.00308632,0.00326037,0.0028932],"date":["Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","May 01, 2024 00:00"]}