{"price":[0.0081693,0.00898828,0.0089739,0.0085821,0.00852595,0.0085056,0.00841203,0.00843859,0.00840919,0.00845625,0.008699,0.00843714,0.00855891,0.00857381,0.00741763,0.00719709,0.00879,0.00906168,0.00904894,0.00880272,0.00853896,0.00848889,0.00845281,0.00857277,0.0087469,0.00847972,0.00805016,0.00786958,0.00821942,0.00813879,0.00786847,0.00827559,0.00809263,0.00847935,0.00831513,0.00822551,0.00781653,0.0085193,0.00805019,0.00829822,0.00837779,0.00845098,0.00888955,0.00929016,0.00915691,0.00948251,0.00937092,0.00978074,0.00931137,0.0090063,0.00866985,0.00584043,0.00595706,0.00498163,0.00334258,0.00588082,0.00500157,0.00415373,0.00589723,0.00610996,0.00726113,0.00641623,0.00608545,0.00558547,0.00606109,0.00624991,0.00332556,0.00549537,0.00557535,0.00568368,0.00585726,0.00537605,0.00572142,0.00508548,0.00642024,0.00556623,0.00528458,0.00629562,0.00582505,0.00615702,0.00555112,0.00336221,0.0031443,0.00661863,0.00560931,0.0069778,0.00675765,0.00608521,0.00635751,0.00583231,0.00600558,0.00636212,0.00572008,0.00451739,0.00553418,0.00628287,0.00569095,0.00642187,0.00551932,0.00618403,0.00479691,0.00337691,0.00351556,0.00364711,0.00344453,0.00330977,0.00346727,0.00332678,0.00361067,0.00368724,0.00316023,0.00319888,0.00291312,0.00349227,0.00386649,0.00375012,0.00355397,0.0037893,0.00385973,0.00419473,0.00425588,0.00395855,0.00419936,0.00408107,0.00413325,0.00441776,0.0042183,0.00470626,0.00366366,0.00468059,0.00439251,0.00336666,0.00458574,0.00466731,0.00361269,0.00506798,0.00286492,0.00450122,0.00483341,0.00488918,0.00507672,0.0050306,0.0035841,0.00456169,0.00486751,0.00486841,0.00449245,0.0048192,0.00421009,0.00456565,0.00448055,0.00428761,0.00462259,0.0044091,0.00445818,0.00389448,0.0032577,0.00337019,0.00343521,0.00363319,0.00364962,0.00358235,0.00331721,0.0031586,0.00329497,0.00314175,0.0033482,0.00320024,0.00260896,0.00301258,0.00319263,0.00297317,0.00276829,0.00295875,0.00282253,0.00278658,0.00276409,0.00297277,0.00308632,0.00326037,0.0028932],"date":["Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","May 01, 2024 00:00"]}