{"price":[0.00556449,0.00407388,0.00305575,0.00535601,0.00521606,0.00468429,0.00476581,0.00545735,0.00566239,0.00433997,0.00414871,0.00515599,0.00472025,0.00396298,0.00392415,0.00582252,0.00447778,0.00403493,0.00317526,0.00564191,0.00423038,0.00306124,0.00418967,0.00349561,0.0032361,0.00551505,0.00563604,0.00341448,0.00322016,0.00477896,0.00402701,0.00388973,0.00537423,0.00519913,0.00397656,0.00511002,0.00313596,0.00376074,0.00573078,0.00525505,0.00460777,0.00317233,0.00485947,0.00322695,0.00431354,0.00403397,0.00448657,0.00527438,0.00579079,0.00327331,0.00536533,0.00478751,0.00401901,0.00324061,0.00399844,0.00417813,0.00359673,0.00404675,0.00411282,0.00321243,0.00362369,0.00435803,0.00412821,0.0040375,0.00504402,0.0052644,0.00356661,0.0044169,0.00599283,0.0051315,0.00518809,0.00446665,0.00418839,0.00285928,0.00298,0.00437301,0.00327638,0.00376427,0.00317548,0.00405653,0.00319427,0.00400371,0.00414591,0.00353956,0.00263927,0.00285862,0.00398143,0.0032557,0.00267514,0.00403197,0.00255051,0.00270165,0.00273175,0.00336061,0.00345855,0.00275241,0.00282346,0.00272356,0.00400709,0.00398008,0.00433441,0.00408839,0.00317659,0.0026394,0.00345487,0.00424976,0.00277963,0.00413079,0.00415807,0.00289967,0.00351494,0.00298414,0.00294214,0.00303693,0.00399533,0.00275901,0.00379943,0.00401151,0.00272873,0.00414872,0.00273184,0.00348532,0.0035626,0.00397451,0.0032576,0.00427856,0.00414883,0.00347781,0.00418075,0.00427039,0.00393273,0.00284765,0.00279325,0.0037895,0.00415475,0.00297737,0.00373351,0.00272292,0.00393483,0.00431776,0.00325016,0.00437661,0.00339968,0.00264351,0.00298397,0.00333376,0.00382695,0.00338259,0.00373135,0.00261948,0.00303508,0.00374118,0.00385889,0.0025883,0.00306848,0.00289939,0.00353938,0.0034142,0.00400014,0.00297586,0.00312008,0.00333514,0.00315207,0.00372809,0.00387293,0.00267162,0.00285523,0.00267102,0.00400746,0.0035837,0.00338792,0.00258417,0.00276613,0.00376595,0.00358918,0.00315146,0.0029203,0.00392329,0.00334662,0.00346169,0.00392176,0.00313983,0.00381227,0.00320428,0.00343665,0.00389022,0.00354275,0.00262542,0.00386614,0.00320826,0.0030777,0.0030483,0.00243301,0.00314732,0.00363831,0.00263009,0.0035919,0.00398004,0.00262708,0.0024625,0.00339035,0.0036201,0.00256816,0.00307275,0.00316949,0.00373905,0.00316998,0.00345871,0.00337622,0.00331477,0.00251499,0.00372709,0.00288939,0.00352921,0.00281653,0.00309425,0.00301914,0.00399927,0.00271647,0.00361486,0.00271858,0.0035598,0.00351889,0.00313111,0.00251976,0.00250246,0.00250198,0.00250575,0.00253677,0.00263898,0.00264994,0.00264951,0.00265019,0.00267761,0.00270003,0.00269128,0.0042341,0.00289607,0.00297889,0.00326728,0.0027067,0.00262874,0.00371803,0.00242479,0.00388928,0.00425165,0.00313064,0.00284849,0.00261488,0.00259811,0.00409603,0.00276581,0.00292732,0.00225673,0.00383349,0.00259563,0.00355739,0.00319225,0.00391759,0.00235772,0.00343909,0.00262264,0.00318113,0.00362055,0.00207713,0.002087,0.00236262,0.00330578,0.00246945,0.00255661,0.00244056,0.00313813,0.00215869,0.00280137,0.00343457,0.00272775,0.0033315,0.00267127,0.00246421,0.00279082,0.00217668,0.00275134,0.00299222,0.00247995,0.00307931,0.00294831,0.00369777,0.00343327,0.00251392,0.00354401,0.00332285,0.00237661,0.00227588,0.00204579,0.00348464,0.00335913,0.00253424,0.00346093,0.00247687,0.00298495,0.00300162,0.00289,0.00277773,0.00309498,0.00306457,0.00204282,0.00209801,0.00335947,0.00280469,0.00310846,0.00289407,0.00330152,0.00240407,0.00207032,0.00248016,0.00221833,0.00275483,0.00317182,0.00199599,0.00312857,0.0022268,0.00359378,0.00303847,0.00237497,0.00266724,0.00319394,0.00226997,0.00245455,0.00265132,0.00294381,0.00339409,0.00257671,0.00323225,0.00347329,0.00354889,0.0030541,0.0032287,0.00285312,0.00333866,0.00361036,0.00336658,0.00303967,0.00248426,0.00225459,0.00357265,0.0027911,0.00320376,0.0034075,0.003403,0.00325048,0.00325409,0.00325102,0.00326787,0.0032765,0.00327933,0.00326896,0.00327048,0.00324853,0.00325929,0.00324887,0.0032436,0.00287056,0.00285903,0.00285303,0.00288557,0.0028953,0.00293721,0.00294418,0.00287934],"date":["Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00"]}