{"price":[0.00437569,0.00537294,0.00697664,0.00720421,0.0057471,0.00399061,0.00708593,0.00767318,0.00381616,0.00634249,0.00575533,0.00661808,0.00650935,0.00371135,0.00292676,0.00291234,0.00294068,0.003848,0.00422459,0.00586082,0.00488937,0.00446979,0.00355185,0.00424413,0.00697244,0.00728905,0.00649033,0.00718368,0.00435612,0.00524061,0.00833089,0.00553798,0.00661264,0.00691511,0.00771198,0.00428738,0.00469642,0.00570968,0.00704657,0.00438121,0.0034034,0.00873086,0.00617116,0.00446925,0.0048047,0.00420046,0.00363211,0.00385327,0.00274123,0.00267268,0.00258103,0.00253587,0.00428753,0.00250212,0.0037411,0.00450742,0.00343421,0.00411503,0.00423109,0.00244022,0.00392526,0.00269968,0.00320771,0.00291416,0.00353732,0.00340404,0.00292059,0.0038605,0.00267128,0.00254116,0.00244551,0.00317161,0.00276153,0.00248287,0.00383261,0.00346699,0.00354007,0.00337246,0.00302698,0.00314055,0.00454981,0.0042458,0.00330644,0.00345651,0.00302854,0.00330591,0.00267566,0.00295046,0.00296123,0.00268944,0.00303119,0.00272029,0.00239434,0.00249275,0.0043312,0.00437496,0.00284187,0.0042682,0.00422741,0.00290544,0.00289142,0.00353704,0.00410979,0.00393887,0.00293361,0.00408644,0.00480373,0.00292945,0.00375777,0.00380699,0.00384257,0.00365192,0.00339636,0.00360128,0.00373746,0.00417991,0.00409626,0.00343211,0.00356976,0.00450444,0.0048937,0.00387718,0.00332746,0.0039818,0.00322876,0.00411144,0.0040106,0.00393618,0.00429146,0.00461263,0.00430607,0.00384351,0.00362065,0.00364317,0.00448655,0.00435031,0.00362102,0.00480302,0.00500414,0.00436933,0.00438784,0.00479483,0.00443379,0.00434248,0.00419819,0.00431824,0.00535428,0.00397831,0.00357925,0.00346692,0.00504781,0.00525189,0.00546751,0.00358347,0.00350268,0.00332051,0.0041259,0.00347956,0.00459913,0.00440314,0.00386433,0.00585247,0.00354492,0.00539251,0.0040603,0.00482127,0.00295404,0.00293553,0.00358434,0.00292675,0.00380056,0.00513825,0.00379156,0.0038122,0.00446491,0.00357236,0.00410653,0.00576586,0.00454038,0.00316244,0.0034371,0.00346027,0.00348956,0.00527145,0.00353131,0.00598361,0.00542491,0.0019324,0.00194714,0.00198623,0.00395242,0.00314326,0.00372143,0.00580886,0.00440273,0.00495187,0.0046298,0.00471444,0.00446845,0.00474302,0.00406164,0.00498111,0.00341992,0.00658932,0.00467983,0.0037607,0.00687203,0.00626538,0.00572008,0.00436601,0.00517924,0.00299732,0.00303533,0.00302665,0.00303421,0.0040523,0.00375995,0.0059685,0.00470436,0.00393659,0.00475502,0.00554571,0.00452723,0.00557298,0.00576853,0.00538396,0.00518123,0.00610212,0.00336366,0.00429908,0.00394283,0.00418406,0.00568643,0.0032347,0.0031379,0.00551216,0.00376467,0.00560569,0.00430943,0.00463613,0.00305575,0.00468429,0.00566239,0.00515599,0.00392415,0.00403493,0.00423038,0.00349561,0.00563604,0.00477896,0.00537423,0.00511002,0.00573078,0.00317233,0.00431354,0.00527438,0.00536533,0.00324061,0.00359673,0.00321243,0.00412821,0.0052644,0.00599283,0.00446665,0.00298,0.00376427,0.00319427,0.00353956,0.00398143,0.00403197,0.00273175,0.00275241,0.00400709,0.00408839,0.00345487,0.00413079,0.00351494,0.00303693,0.00379943,0.00414872,0.0035626,0.00427856,0.00418075,0.00284765,0.00415475,0.00272292,0.00325016,0.00264351,0.00382695,0.00261948,0.00385889,0.00289939,0.00400014,0.00333514,0.00387293,0.00267102,0.00338792,0.00376595,0.0029203,0.00346169,0.00381227,0.00389022,0.00386614,0.0030483,0.00363831,0.00398004,0.00339035,0.00307275,0.00316998,0.00331477,0.00288939,0.00309425,0.00271647,0.0035598,0.00251976,0.00250575,0.00264994,0.00267761,0.0042341,0.00326728,0.00371803,0.00425165,0.00261488,0.00276581,0.00383349,0.00319225,0.00343909,0.00362055,0.00236262,0.00255661,0.00215869,0.00272775,0.00246421,0.00275134,0.00307931,0.00343327,0.00332285,0.00204579,0.00253424,0.00298495,0.00277773,0.00204282,0.00280469,0.00330152,0.00248016,0.00317182,0.0022268,0.00237497,0.00226997,0.00294381,0.00323225,0.0030541,0.00333866,0.00303967,0.00357265,0.0034075,0.00325409,0.0032765,0.00327048,0.00324887,0.00287056,0.00288557,0.00294418],"date":["Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00"]}