{"price":[0.00288269,0.00277877,0.002845,0.00283881,0.00283675,0.00282518,0.00281938,0.00283796,0.00285604,0.00284563,0.00282182,0.00272839,0.00276525,0.00268222,0.00263302,0.00263844,0.00265117,0.00268012,0.00270187,0.00269558,0.0026534,0.00264461,0.00266959,0.0027016,0.00272531,0.00264924,0.00255815,0.00256599,0.00253029,0.00257361,0.00237554,0.00236308,0.00249786,0.00243442,0.0023853,0.00234247,0.00236198,0.00239581,0.00238924,0.00237198,0.0023861,0.00248266,0.00256516,0.00258909,0.00276478,0.00278824,0.00281945,0.00265538,0.00256456,0.00253625,0.00256772,0.00260336,0.00260527,0.00262675,0.00281056,0.00306736,0.00281085,0.00273204,0.00278541,0.00280206,0.00277031,0.00285264,0.00284467,0.00284867,0.00287197,0.00289172,0.00292197,0.00289404,0.00286555,0.00286505,0.0028659,0.00286557,0.00290966,0.0030311,0.00297148,0.00305504,0.00310775,0.00308243,0.00320645,0.00339101,0.00326505,0.00318804,0.00311598,0.00317574,0.00317247,0.0032567,0.0035322,0.00342132,0.00324541,0.00321231,0.00320617,0.00323486,0.00333308,0.00332809,0.0033314,0.00345825,0.00339724,0.00310969,0.00292225,0.00268438,0.00276207,0.00281182,0.00275297,0.00268976,0.00269701,0.0027369,0.00270924,0.00274489,0.00279253,0.00274813,0.00274367,0.00274301,0.00270003,0.00263561,0.00256857,0.00266562,0.00265826,0.00263374,0.00264351,0.00264373,0.0026527,0.00265372,0.00263289,0.00255088,0.00253995,0.00256232,0.00267652,0.00276381,0.00280533,0.00271453,0.0026591,0.00269947,0.00287828,0.00285607,0.00298319,0.00316447,0.00296748,0.0028826,0.00291903,0.00294551,0.00306409,0.0030319,0.00301792,0.00303807,0.00310379,0.00300464,0.00294742,0.00296043,0.00299296,0.00316799,0.0031,0.0029972,0.00294855,0.00299316,0.00295359,0.00301699,0.00303768,0.00317707,0.00323272,0.0033111,0.00329773,0.00306624,0.00313439,0.00325298,0.00328252,0.00332622,0.00340045,0.00353447,0.00349818,0.0034487,0.00349194,0.00350339,0.00355204,0.00349295,0.00362183,0.00443513,0.00446592,0.00444796,0.00461387,0.00445935,0.00432923,0.00439029,0.00435788,0.00433264,0.00435594,0.00437968,0.00578261,0.00617592,0.00636988,0.00597164,0.00558421,0.00515553,0.00511131,0.00569699,0.00549323,0.00534688,0.00525522,0.00548047,0.0055209,0.00541781,0.00517868,0.00506439,0.00510329,0.00502847,0.00543774,0.00540173,0.00539919,0.00541705,0.005385,0.00530064,0.00528306,0.00548758,0.00565294,0.00552008,0.0051891,0.00509813,0.00501496,0.00515573,0.00510709,0.0050674,0.00502304,0.00472225,0.00484627,0.00485152,0.00493848,0.005047,0.00506674,0.0050558,0.00508087,0.00500518,0.00496874,0.00504722,0.00491876,0.00483606,0.00483494,0.00482613,0.00497777,0.00476119,0.00456968,0.00462261,0.00453494,0.00448044,0.00421447,0.0044983,0.00429924,0.00463031,0.00454283,0.00439382,0.00446789,0.00445155,0.00452592,0.00504494,0.00474427,0.00441308,0.00436408,0.00437746,0.00419764,0.00400784,0.00407213,0.00409476,0.00416765,0.00421628,0.00423122,0.00420257,0.00423421,0.00412673,0.00401831,0.00408425,0.00409162,0.00403532,0.00399429,0.00399846,0.00398843,0.00407098,0.00419023,0.00419838,0.00424727,0.00424799,0.00426131,0.00431631,0.00436238,0.00443661,0.00465136,0.00458382,0.00461633,0.00465338,0.00461677,0.00486086,0.00549615,0.00501332,0.00476915,0.00471373,0.00471796,0.00480217,0.00507514,0.00574125,0.0057682,0.00561627,0.00565025,0.00555117,0.00547917,0.00578137,0.00595313,0.00618242,0.00635888,0.00631245,0.00648474,0.0066846,0.00655566,0.00603706,0.00580727,0.00548167,0.00543603,0.00501971,0.00504385,0.0055689,0.0055489,0.00566272,0.00569962,0.0059012,0.0063118,0.00634426,0.00628891,0.00622644,0.0062265,0.00643912,0.00621624,0.00555916,0.0053794,0.00538856,0.00538556,0.00544512,0.00556616,0.00570843,0.00568306,0.00547827,0.00557646,0.00539425,0.00459952,0.00421457,0.00433193,0.00416492,0.00423694,0.00421715,0.00434544,0.00451213,0.00469976,0.00484028,0.00494267,0.00492835,0.00466553,0.00457012,0.00449086,0.00453936,0.00434003,0.00422276,0.00404776,0.00415477,0.00438319,0.00450262,0.00453023,0.0044813,0.004406,0.00436028,0.00441407,0.00438014,0.00428071,0.00423922,0.00416461,0.00435168,0.00448263,0.004457,0.00445846],"date":["May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}