{"price":[0.00432923,0.00439029,0.00435788,0.00433264,0.00435594,0.00437968,0.00578261,0.00617592,0.00636988,0.00597164,0.00558421,0.00515553,0.00511131,0.00569699,0.00549323,0.00534688,0.00525522,0.00548047,0.0055209,0.00541781,0.00517868,0.00506439,0.00510329,0.00502847,0.00543774,0.00540173,0.00539919,0.00541705,0.005385,0.00530064,0.00528306,0.00548758,0.00565294,0.00552008,0.0051891,0.00509813,0.00501496,0.00515573,0.00510709,0.0050674,0.00502304,0.00472225,0.00484627,0.00485152,0.00493848,0.005047,0.00506674,0.0050558,0.00508087,0.00500518,0.00496874,0.00504722,0.00491876,0.00483606,0.00483494,0.00482613,0.00497777,0.00476119,0.00456968,0.00462261,0.00453494,0.00448044,0.00421447,0.0044983,0.00429924,0.00463031,0.00454283,0.00439382,0.00446789,0.00445155,0.00452592,0.00504494,0.00474427,0.00441308,0.00436408,0.00437746,0.00419764,0.00400784,0.00407213,0.00409476,0.00416765,0.00421628,0.00423122,0.00420257,0.00423421,0.00412673,0.00401831,0.00408425,0.00409162,0.00403532,0.00399429,0.00399846,0.00398843,0.00407098,0.00419023,0.00419838,0.00424727,0.00424799,0.00426131,0.00431631,0.00436238,0.00443661,0.00465136,0.00458382,0.00461633,0.00465338,0.00461677,0.00486086,0.00549615,0.00501332,0.00476915,0.00471373,0.00471796,0.00480217,0.00507514,0.00574125,0.0057682,0.00561627,0.00565025,0.00555117,0.00547917,0.00578137,0.00595313,0.00618242,0.00635888,0.00631245,0.00648474,0.0066846,0.00655566,0.00603706,0.00580727,0.00548167,0.00543603,0.00501971,0.00504385,0.0055689,0.0055489,0.00566272,0.00569962,0.0059012,0.0063118,0.00634426,0.00628891,0.00622644,0.0062265,0.00643912,0.00621624,0.00555916,0.0053794,0.00538856,0.00538556,0.00544512,0.00556616,0.00570843,0.00568306,0.00547827,0.00557646,0.00539425,0.00459952,0.00421457,0.00433193,0.00416492,0.00423694,0.00421715,0.00434544,0.00451213,0.00469976,0.00484028,0.00494267,0.00492835,0.00466553,0.00457012,0.00449086,0.00453936,0.00434003,0.00422276,0.00404776,0.00415477,0.00438319,0.00450262,0.00453023,0.0044813,0.004406,0.00436028,0.00441407,0.00438014,0.00428071,0.00423922,0.00416461,0.00435168,0.00448263,0.004457,0.00445846],"date":["Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00"]}