{"price":[0.00524487,0.00530993,0.00534939,0.00536605,0.00547195,0.00548954,0.00559603,0.00553713,0.00545888,0.00550789,0.00544979,0.0054379,0.00534697,0.00532251,0.00528666,0.00519566,0.00537443,0.00546682,0.00543829,0.00544635,0.00544229,0.00539746,0.00540661,0.00544994,0.00545284,0.00545027,0.00543939,0.00543304,0.0053972,0.0054306,0.00545759,0.0054759,0.00546984,0.00549261,0.00553701,0.00554702,0.00556367,0.00555708,0.00555516,0.00558277,0.0055938,0.00558433,0.00558374,0.00555933,0.00554794,0.00556595,0.00554312,0.00548291,0.00551709,0.00561736,0.0057299,0.00578214,0.00580491,0.00580466,0.00584024,0.00583596,0.00585271,0.00583895,0.0057869,0.00576757,0.00582908,0.00567924,0.0057008,0.00576152,0.00568774,0.00561499,0.00558752,0.00558386,0.00557029,0.0055143,0.00552389,0.00546294,0.00549856,0.00548813,0.00546105,0.00548035,0.00535917,0.00543267,0.0055183,0.00553325,0.0055456,0.00557761,0.00551473,0.00556661,0.00556932,0.00559382,0.00557146,0.00549087,0.00555705,0.00556394,0.00557008,0.00562564,0.00562271,0.00564586,0.00564456,0.00570491,0.00569069,0.00561606,0.00563769,0.0056501,0.0054611,0.00546172,0.00512752,0.00471459,0.00478103,0.00486029,0.00453467,0.00472619,0.00477141,0.00474187,0.00478849,0.00482351,0.00483934,0.00479451,0.00442373,0.00419418,0.00390341,0.00413512,0.00405851,0.00402503,0.00426817,0.00434399,0.0042592,0.00419942,0.00418058,0.00421085,0.00419298,0.00422834,0.00415953,0.00438196,0.00433596,0.00429425,0.00438935,0.0045172,0.00451574,0.00446647,0.0044462,0.0043301,0.00417472,0.00418399,0.00415453,0.00416353,0.00413986,0.00411394,0.00408914,0.00422863,0.00421686,0.00423649,0.00412767,0.00403951,0.00416776,0.00417256,0.00426369,0.00423878,0.00424313,0.00424847,0.00429215,0.0043912,0.00432252,0.00418258,0.00421881,0.00409141,0.00419693,0.0042529,0.00423867,0.00415987,0.00419012,0.00421956,0.00417822,0.00409361,0.00413423,0.00423755,0.00421194,0.00430686,0.00420841,0.00429653,0.0043168,0.00429067,0.0040782,0.00416581,0.00418856,0.00437834,0.0044416,0.00445342,0.00441914,0.00443335,0.00446779,0.00444361,0.00442093,0.0043489,0.00438866,0.0043711,0.00440023,0.00441189,0.0043946,0.00448349,0.00447831,0.00458456,0.00472264,0.00472282,0.00472366,0.00471911,0.00473546,0.00473755,0.0047545,0.00474779,0.00470725,0.00472406,0.00464317,0.00467834,0.00464888,0.00464792,0.00468326,0.00468667,0.00472191,0.00481256,0.00490368,0.00483238,0.00482525,0.00482155,0.00485073,0.00485907,0.00488377,0.00488143,0.00489715,0.00488585,0.00489814,0.00491019,0.00493431,0.00485018,0.00489342,0.00489255,0.00493692,0.00494904,0.00499586,0.00499559,0.00500725,0.00506964,0.00501256,0.00500803,0.00506036,0.00503745,0.00502604,0.00510205,0.00498082,0.0047819,0.00480911,0.00476035,0.00476647,0.00469957,0.00462337,0.00459651,0.00463151,0.00460714,0.00460883,0.00461931,0.00462219,0.00470737,0.00474817,0.00475335,0.00474511,0.00469031,0.00462912,0.00460364,0.00461735,0.00453428,0.00455494,0.0045189,0.00457507,0.00452593,0.00458465,0.00458556,0.004603,0.00453553,0.00440921,0.00446809,0.00447357,0.00445457,0.00447866,0.00445543,0.0044901,0.00445191,0.00459371,0.00456606,0.00453691,0.00453626,0.00457249,0.004577,0.00457045,0.00457659,0.00452448,0.00448227,0.00454262,0.00451924,0.00454672,0.00454802,0.00452914,0.00444029,0.00445793,0.00436573,0.00434641,0.00427721,0.0042799,0.00427391,0.00426171,0.00433715,0.00435269,0.00433953,0.00432466,0.0043946,0.00434852,0.00439461,0.00437359,0.00435956,0.00419044,0.00412016,0.00407354,0.00409604,0.00407649,0.00403825,0.00415425,0.00419224,0.00414851,0.00413128,0.00410982,0.00391805,0.0039365,0.00401051,0.00397865,0.00395261,0.0040149,0.00405018,0.00412349,0.00414942,0.00404098,0.00407556,0.00404439,0.00405255,0.0041115,0.00418243,0.00414127,0.00420829,0.00427087,0.00428114,0.00428698,0.00426351,0.00432822,0.00434242,0.00432987,0.00431717,0.00432212,0.00428968,0.00441749,0.00442718,0.00445695,0.00449014,0.0044886,0.00448232,0.00445838,0.00446177,0.00448132,0.00445887,0.00447192,0.004506,0.00450065,0.00451686,0.00452577,0.00456599,0.0045374,0.00451754,0.00447009,0.00445728,0.00442661,0.00448915,0.00452204,0.00453257,0.0045409,0.0046219,0.0046261,0.00458547,0.00459903,0.00457917,0.00456599,0.00453098,0.00437589,0.00443128,0.00450029,0.00446036,0.00456404,0.0045247,0.00443749,0.00445025,0.00446508,0.00443576,0.00445089,0.00435681,0.00436757,0.00436366,0.00443346,0.00440691,0.00439616,0.00445202,0.00443727,0.00439593,0.00437333,0.00429021,0.00427362,0.00427869,0.00435397,0.00434355,0.00433999,0.00438261,0.00445919,0.00438912,0.0043967,0.0044148,0.00438599,0.00440336,0.00442201,0.00438473,0.00439529,0.00436277,0.00432927,0.00434654,0.00439025,0.00445576,0.00447303,0.0044853,0.00447731,0.00446291,0.00444693,0.0044417,0.00445271,0.00446742,0.00445641,0.00445052,0.00440379,0.00430167,0.00426302,0.00426662,0.00427416,0.00427153,0.00428972,0.00426059,0.00427865,0.00428092,0.00427079,0.00425682,0.00430228,0.00431656,0.00430169,0.00429401,0.00425947,0.00425659,0.00424795,0.0042531,0.00426122,0.00420491,0.00422147,0.00423714,0.00425445,0.00425608,0.00424243,0.00422933,0.00420927,0.00422091,0.00412785,0.00405579,0.00402512,0.00415532,0.00418157,0.00418762,0.00419523,0.00423811,0.00419755,0.0042068,0.00422163,0.00419171,0.00422848,0.00444717,0.00432882,0.00431721,0.0043649,0.00432905,0.00429826,0.00434253,0.00433075,0.00432905,0.0043698,0.0044151,0.0044807,0.00442889,0.00442077,0.00443832,0.00455256,0.00447826,0.00449773,0.00447628,0.00451682,0.00456089,0.00456577,0.00454951,0.00448941,0.00449116,0.00448436,0.0044887,0.00447604,0.00447578,0.00445179,0.00442648,0.00442378,0.00443058,0.0044243,0.00441188,0.00437613,0.00440635,0.00439978,0.00447808,0.00446319,0.00446653,0.00445959,0.00450287,0.00448517,0.00449753,0.00450034,0.00449597,0.00448654,0.00448724,0.00447841],"date":["Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00"]}