{"price":[0.00403172,0.00403096,0.00404609,0.00400547,0.00398738,0.00402061,0.00399837,0.0039903,0.00398574,0.00398049,0.00400919,0.00400659,0.00399016,0.00394215,0.00400582,0.00404904,0.00406563,0.00406117,0.00407349,0.00408715,0.00419903,0.00422042,0.00420819,0.00421074,0.00419791,0.0041579,0.00421195,0.00422008,0.00423849,0.00423711,0.00427726,0.00425301,0.00421013,0.00419263,0.00428606,0.0043094,0.004289,0.0042964,0.00418454,0.00426198,0.00428459,0.00431112,0.00436864,0.00436772,0.00433535,0.00438244,0.00433862,0.00436308,0.00446153,0.0045184,0.00436871,0.00449367,0.00461887,0.00472195,0.00461963,0.00466638,0.00459634,0.00459264,0.00460245,0.00458458,0.00457453,0.00460801,0.00462917,0.00464157,0.0046404,0.00475501,0.00457832,0.00470815,0.00468346,0.00453093,0.00457681,0.00472471,0.00488569,0.00485663,0.00486858,0.00490487,0.00564716,0.00562895,0.00537503,0.00526603,0.00513494,0.00495908,0.00499271,0.00491938,0.00474177,0.00477517,0.00477034,0.00477339,0.00469651,0.00464359,0.00478791,0.0047865,0.00472105,0.0047453,0.00468623,0.00472416,0.00485719,0.00479505,0.00468545,0.00480346,0.00491993,0.00510955,0.00517703,0.00521709,0.0055216,0.00554082,0.00654443,0.00615845,0.00568592,0.00570384,0.00579568,0.00585668,0.00566623,0.00563357,0.0056175,0.0056304,0.00554153,0.00566852,0.00557412,0.00581799,0.00558119,0.00575917,0.00554081,0.00529261,0.00551206,0.00552806,0.00556631,0.0056813,0.00565743,0.00577195,0.00581865,0.00589716,0.00594181,0.00599362,0.00596407,0.00603804,0.00614952,0.00614091,0.00617309,0.00649318,0.00645052,0.00635607,0.00630249,0.0063017,0.00611119,0.00631091,0.00639356,0.0065549,0.00645923,0.00639558,0.00642408,0.00658799,0.00668664,0.00656937,0.00679651,0.00679636,0.00667137,0.0065731,0.00644575,0.00656113,0.00598851,0.00586737,0.00593994,0.00604374,0.00596428,0.00590062,0.00555803,0.00549105,0.00534711,0.00543942,0.00565156,0.00565887,0.00563139,0.00549531,0.00531175,0.00535065,0.00499021,0.00494171,0.005175,0.00483124,0.00475217,0.00505497,0.00508191,0.00540162,0.00547209,0.00563183,0.00559489,0.00557503,0.00559494,0.005513,0.00552982,0.00560112,0.00558846,0.0056332,0.0057537,0.00568378,0.00568002,0.00567619,0.00563939,0.00580036,0.00583349,0.00577893,0.00606065,0.00607939,0.00632479,0.00631738,0.00628642,0.00642509,0.00627331,0.00627536,0.00646414,0.00645003,0.00625927,0.00631345,0.00627554,0.00630933,0.00618734,0.00622952,0.0062038,0.00628343,0.00630522,0.00622992,0.00624538,0.00620927,0.00641883,0.0064565,0.00648347,0.00657323,0.00619332,0.00619823,0.00603398,0.0061536,0.00564651,0.00541156,0.00546726,0.00539142,0.00542613,0.00540938,0.00533591,0.00529302,0.00524487,0.00536605,0.00559603,0.00550789,0.00534697,0.00519566,0.00543829,0.00539746,0.00545284,0.00543304,0.00545759,0.00549261,0.00556367,0.00558277,0.00558374,0.00556595,0.00551709,0.00578214,0.00584024,0.00583895,0.00582908,0.00576152,0.00558752,0.0055143,0.00549856,0.00548035,0.0055183,0.00557761,0.00556932,0.00549087,0.00557008,0.00564586,0.00569069,0.0056501,0.00512752,0.00486029,0.00477141,0.00482351,0.00442373,0.00413512,0.00426817,0.00419942,0.00419298,0.00438196,0.00438935,0.00446647,0.00417472,0.00416353,0.00408914,0.00423649,0.00416776,0.00423878,0.00429215,0.00418258,0.00419693,0.00415987,0.00417822,0.00423755,0.00420841,0.00429067,0.00418856,0.00445342,0.00446779,0.0043489,0.00440023,0.00448349,0.00472264,0.00471911,0.0047545,0.00472406,0.00464888,0.00468667,0.00490368,0.00482155,0.00488377,0.00488585,0.00493431,0.00489255,0.00499586,0.00506964,0.00506036,0.00510205,0.00480911,0.00469957,0.00463151,0.00461931,0.00474817,0.00469031,0.00461735,0.0045189,0.00458465,0.00453553,0.00447357,0.00445543,0.00459371,0.00453626,0.00457045,0.00448227,0.00454672,0.00444029,0.00434641,0.00427391,0.00435269,0.0043946,0.00437359,0.00412016,0.00407649,0.00419224,0.00410982,0.00401051,0.0040149,0.00414942,0.00404439,0.00418243,0.00427087,0.00426351,0.00432987,0.00428968,0.00445695,0.00448232,0.00448132,0.004506,0.00452577,0.00451754,0.00442661,0.00453257,0.0046261,0.00457917,0.00437589,0.00446036,0.00443749,0.00443576,0.00436757,0.00440691,0.00443727,0.00429021,0.00435397,0.00438261,0.0043967,0.00440336,0.00439529,0.00434654,0.00447303,0.00446291,0.00445271,0.00445052,0.00426302,0.00427153,0.00427865,0.00425682,0.00430169,0.00425659,0.00426122,0.00423714,0.00424243,0.00422091,0.00402512,0.00418762,0.00419755,0.00419171,0.00432882,0.00432905,0.00433075,0.0044151,0.00442077,0.00447826,0.00451682,0.00454951,0.00448436,0.00447578,0.00442378,0.00441188,0.00439978,0.00446653,0.00448517,0.00449597],"date":["Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00","May 17, 2024 12:00","May 17, 2024 18:00","May 18, 2024 00:00"]}