{"price":[0.02051575,0.01814664,0.01814822,0.01814102,0.0181789,0.01785632,0.01705918,0.01699801,0.01691858,0.0167303,0.01642828,0.01673536,0.01763911,0.01729504,0.01692194,0.01693672,0.0158983,0.0159023,0.01578453,0.0156939,0.01536209,0.01538297,0.01514216,0.01509523,0.01523751,0.01525839,0.01526705,0.01527015,0.01513803,0.01491266,0.01502606,0.01503956,0.01525954,0.01525332,0.01505346,0.01437396,0.0140423,0.01325715,0.01419601,0.01428351,0.01341999,0.01375323,0.01403119,0.014061,0.01340134,0.01326132,0.01320814,0.01321606,0.01309336,0.01296544,0.01305758,0.01320352,0.01315945,0.01329284,0.01345111,0.01312066,0.0130291,0.01296394,0.01281374,0.01247236,0.01240041,0.01252812,0.01256896,0.01262067,0.01248771,0.01235507,0.0121254,0.01221067,0.01212763,0.01186241,0.01163808,0.01144957,0.01125574,0.01127783,0.01123681,0.01118608,0.01068654,0.01021566,0.00980064,0.0097116,0.00950199,0.00957201,0.00954436,0.00921008,0.00879484,0.008594,0.00849016,0.00853003,0.00850887,0.00854563,0.0084873,0.00837921,0.008399,0.00893999,0.00851603,0.00832509,0.00836758,0.00823111,0.00818947,0.00817273,0.00815219,0.00824587,0.00831775,0.00838414,0.00846141,0.00856468,0.00818149,0.00808246,0.00688258,0.00681045,0.00694876,0.00818514,0.00794758,0.0077662,0.00780899,0.00775448,0.0076103,0.00750253,0.00745844,0.00739016,0.00713501,0.00694998,0.00702859,0.00701705,0.00699949,0.00712865,0.00901689,0.00891243,0.00834132,0.00809821,0.00817707,0.00806379,0.00981321,0.00960968,0.00910127,0.00983779,0.00949781,0.00921309,0.00953984,0.00963363,0.0095232,0.00939816,0.00928511,0.00872673,0.00869616,0.00846511,0.00801731,0.00858406,0.00858213,0.0082887,0.00817367,0.00809767,0.00792906,0.00798672,0.00769678,0.00755503,0.00753251,0.0077112,0.00756052,0.00757183,0.00735067,0.0070968,0.00700167,0.0070367,0.00692398,0.00695552,0.00700066,0.00690609,0.00683526,0.00636749,0.00618565,0.00606165,0.0059789,0.0060009,0.00603609,0.00622338,0.00631046,0.00635791,0.00631495,0.00619649,0.00626286,0.00628381,0.0065443,0.00649634,0.00676958,0.00663489,0.00662796,0.00664555,0.00655214,0.00640208,0.00657016,0.00655288,0.00632158,0.00641606,0.00642497,0.00627733,0.00620031,0.00625685,0.00617993,0.00605225,0.00592814,0.00601927,0.00610317,0.00598298,0.00575805,0.00574898,0.0056848,0.00575612,0.00579643,0.00570692,0.00551846,0.00559371,0.00559625,0.00529772,0.00587106,0.00608721,0.00604292,0.00588397,0.00622331,0.00621548,0.00652314,0.00691298,0.00676068,0.00653449,0.00645673,0.00635929,0.00639638,0.00648453,0.00653863,0.006728,0.00641096,0.0064596,0.0065583,0.00648338,0.0066627,0.00900033,0.0087327,0.00807108,0.00825412,0.00830256,0.00793762,0.00774965,0.00813032,0.00798361,0.00759199,0.00766476,0.00790025,0.00897852,0.00988055,0.00950352,0.01011364,0.00908462,0.00836121,0.00807812,0.0083518,0.00814362,0.00772918,0.00779244,0.00765469,0.00774032,0.00780447,0.00802981,0.00874505,0.01026285,0.00973478,0.00871472,0.00820229,0.00844086,0.00823218,0.00818247,0.00874979,0.00890431,0.00929016,0.00898985,0.00859752,0.00857269,0.00855844,0.00846515,0.00865439,0.00860099,0.0085489,0.00858692,0.00873444,0.00886074,0.00874172,0.00875479,0.00871402,0.00882644,0.00855235,0.00857876,0.00850638,0.0084075,0.00846821,0.00858673,0.00892732,0.0087651,0.00866645,0.00861936,0.00862022,0.00860792,0.01008407,0.01610208,0.02215538,0.02083295,0.01898307,0.01762459,0.01767769,0.02097759,0.01872874,0.01770787,0.02074288,0.02001669,0.02045959,0.02191505,0.02335839,0.02326202,0.02331,0.02195906,0.01971091,0.01948266,0.0191053,0.01947974,0.01731968,0.01677462,0.01772954,0.01767177,0.01782255,0.01892353,0.02264192,0.02304909,0.02135926,0.02180216,0.02108952,0.02140144,0.02083018,0.01959093,0.01760303,0.01791152,0.01812921,0.01797323,0.01800398,0.01860662,0.01979004,0.01911781,0.01802377,0.01787538,0.01683798,0.01315551,0.01248319,0.013769,0.0128131,0.01255951,0.012069,0.01201026,0.01291373,0.01423343,0.01455588,0.01409418,0.01381894,0.01305101,0.01308352,0.01291082,0.01283343,0.01201272,0.0120217,0.01167394,0.01211044,0.01272383],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}