{"price":[0.00626286,0.00628381,0.0065443,0.00649634,0.00676958,0.00663489,0.00662796,0.00664555,0.00655214,0.00640208,0.00657016,0.00655288,0.00632158,0.00641606,0.00642497,0.00627733,0.00620031,0.00625685,0.00617993,0.00605225,0.00592814,0.00601927,0.00610317,0.00598298,0.00575805,0.00574898,0.0056848,0.00575612,0.00579643,0.00570692,0.00551846,0.00559371,0.00559625,0.00529772,0.00587106,0.00608721,0.00604292,0.00588397,0.00622331,0.00621548,0.00652314,0.00691298,0.00676068,0.00653449,0.00645673,0.00635929,0.00639638,0.00648453,0.00653863,0.006728,0.00641096,0.0064596,0.0065583,0.00648338,0.0066627,0.00900033,0.0087327,0.00807108,0.00825412,0.00830256,0.00793762,0.00774965,0.00813032,0.00798361,0.00759199,0.00766476,0.00790025,0.00897852,0.00988055,0.00950352,0.01011364,0.00908462,0.00836121,0.00807812,0.0083518,0.00814362,0.00772918,0.00779244,0.00765469,0.00774032,0.00780447,0.00802981,0.00874505,0.01026285,0.00973478,0.00871472,0.00820229,0.00844086,0.00823218,0.00818247,0.00874979,0.00890431,0.00929016,0.00898985,0.00859752,0.00857269,0.00855844,0.00846515,0.00865439,0.00860099,0.0085489,0.00858692,0.00873444,0.00886074,0.00874172,0.00875479,0.00871402,0.00882644,0.00855235,0.00857876,0.00850638,0.0084075,0.00846821,0.00858673,0.00892732,0.0087651,0.00866645,0.00861936,0.00862022,0.00860792,0.01008407,0.01610208,0.02215538,0.02083295,0.01898307,0.01762459,0.01767769,0.02097759,0.01872874,0.01770787,0.02074288,0.02001669,0.02045959,0.02191505,0.02335839,0.02326202,0.02331,0.02195906,0.01971091,0.01948266,0.0191053,0.01947974,0.01731968,0.01677462,0.01772954,0.01767177,0.01782255,0.01892353,0.02264192,0.02304909,0.02135926,0.02180216,0.02108952,0.02140144,0.02083018,0.01959093,0.01760303,0.01791152,0.01812921,0.01797323,0.01800398,0.01860662,0.01979004,0.01911781,0.01802377,0.01787538,0.01683798,0.01315551,0.01248319,0.013769,0.0128131,0.01255951,0.012069,0.01201026,0.01291373,0.01423343,0.01455588,0.01409418,0.01381894,0.01305101,0.01308352,0.01291082,0.01283343,0.01201272,0.0120217,0.01167394,0.01211044,0.01272383],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}