{"price":[0.02195446,0.02595151,0.02448415,0.02461603,0.02291384,0.02277182,0.02272811,0.02312053,0.02290268,0.02203873,0.02318888,0.02217293,0.02323754,0.02204971,0.02101281,0.02033346,0.02217628,0.02259012,0.02151151,0.0206093,0.02180859,0.02081169,0.02094334,0.02076883,0.02269553,0.0214255,0.02082868,0.0209215,0.02221099,0.02201293,0.02240803,0.0215986,0.02282292,0.02253306,0.02224146,0.02133429,0.02236387,0.02213109,0.02051632,0.02158695,0.02051936,0.02192298,0.02095151,0.02068426,0.02165008,0.02041961,0.02053866,0.02192071,0.02221253,0.02094808,0.02184645,0.02083246,0.02220415,0.02219307,0.02209817,0.02145893,0.02184993,0.02127955,0.02115995,0.0215209,0.02087779,0.02057258,0.02100154,0.02063998,0.02132579,0.02134762,0.02142159,0.02076108,0.02096592,0.02130951,0.02150755,0.02145188,0.02070349,0.02062995,0.01981894,0.01933911,0.01899897,0.01940996,0.0193834,0.01890953,0.01893325,0.01933314,0.01897368,0.01985937,0.01949229,0.01719547,0.0173932,0.01810768,0.01724204,0.01704551,0.01700025,0.01755598,0.01748003,0.01743835,0.01724327,0.01728949,0.0174063,0.01746779,0.01807671,0.0181546,0.01807857,0.01820112,0.01765471,0.01843918,0.01804883,0.01822297,0.01827411,0.01804789,0.0174408,0.01812627,0.01748376,0.01739904,0.01904869,0.01788801,0.0187279,0.01872416,0.01872413,0.01841182,0.01944095,0.01930409,0.01806232,0.0188303,0.01840921,0.01724893,0.01720394,0.01716042,0.01842959,0.01875531,0.01777007,0.0183676,0.01772627,0.0180553,0.01833308,0.01825877,0.01794666,0.01765066,0.01869327,0.01764682,0.01848579,0.01865134,0.01759901,0.01863399,0.0176311,0.01883468,0.01786447,0.01797799,0.0184609,0.01824514,0.01793116,0.0187074,0.01946255,0.01891071,0.01874894,0.0197226,0.01931335,0.01845001,0.01860366,0.0186523,0.02044024,0.02166181,0.02019745,0.01976811,0.02048908,0.01995704,0.01996981,0.01987402,0.01986965,0.01986311,0.02028466,0.01986903,0.0198815,0.01900005,0.0189249,0.01895769,0.01903969,0.01861104,0.01846657,0.01891799,0.0182972,0.01929554,0.01833955,0.01811852,0.0191327,0.01892097,0.01821168,0.01786056,0.01758676,0.0173975,0.01750161,0.01749577,0.01767367,0.01821115,0.01817167,0.01794989,0.01805119,0.01791054,0.01820306,0.01770755,0.01826332,0.01810236,0.01753142,0.01728202,0.0182989,0.01760273,0.01833841,0.01781665,0.01809985,0.01870145,0.01786402,0.01856539,0.01694495,0.01725758,0.0162471,0.01499937,0.01435983,0.01399948,0.01326006,0.01367619,0.01379314,0.01421723,0.01317324,0.01333687,0.01357101,0.01340577,0.01315042,0.01308866,0.0111866,0.0122166,0.01169115,0.01093902,0.0125285,0.01297723,0.01237515,0.01218422,0.01166047,0.0117053,0.01424435,0.01350915,0.01500734,0.01469541,0.01390994,0.01375133,0.01387962,0.01463734,0.01384674,0.01385643,0.01413915,0.01343941,0.01348594,0.01334415,0.01368085,0.01334261,0.0134982,0.01305871,0.01275169,0.01233568,0.01260168,0.01277389,0.01252431,0.0125433,0.01342436,0.01292532,0.01290619,0.01283831,0.01276303,0.01292577,0.01352582,0.01348859,0.01330022,0.01243909,0.01317527,0.01206103,0.01193909,0.01196433,0.0123202,0.01183184,0.01184489,0.01263089,0.01209616,0.01147132,0.01184298,0.01196131,0.01180757,0.01245502,0.01219438,0.01272664,0.01295448,0.01296741,0.01141456,0.01141814,0.01215176,0.0120987,0.01188099,0.01283064,0.01207568,0.01277729,0.01225948,0.01214444,0.01198907,0.01269996,0.01253793,0.01211007,0.01206861,0.01260331,0.01273224,0.0133632,0.01278262,0.01396328,0.01357387,0.01416996,0.01416297,0.01353311,0.01364889,0.01440653,0.01433638,0.01385587,0.01358794,0.01363583,0.0139981,0.01606686,0.0155885,0.01493324,0.01574877,0.01478871,0.01462569,0.01446559,0.01445869,0.01475523,0.01424708,0.01434125,0.01470728,0.01430222,0.01444045,0.01534476,0.01512271,0.01418501,0.01510939,0.01505195,0.01410844,0.01435644,0.01443481,0.01371128,0.01418147,0.01378864,0.0140216,0.01402358,0.01390325,0.01451662,0.01394341,0.013525,0.01410206,0.01410016,0.01372875,0.01459806,0.01376081,0.01336863,0.01372354,0.01426224,0.0140806,0.01371018,0.01304139,0.01315699,0.01274823,0.01331737,0.01274647,0.01256185,0.01272587,0.01295317,0.01300798,0.01317226,0.01382886,0.01281549,0.01287554,0.01343326,0.01345559,0.01342491,0.01297259,0.01304812,0.01286433,0.01295818,0.01363953,0.01370467,0.0136488,0.01291811,0.01281209,0.01281596,0.01281171,0.01280658,0.01302102,0.01298208,0.01311463,0.01280896,0.01322553,0.01323789,0.01309079,0.01326833,0.01280197,0.01279887,0.01313555,0.01280256,0.01300105,0.01281013,0.01281421,0.01281525,0.01314386,0.01280818,0.01281339,0.01234538,0.01221182,0.01262295,0.01253262,0.01158425,0.01162003,0.0116896,0.01170323,0.01154618,0.01261336,0.01274582,0.01268967,0.01187475,0.01212129,0.0125723,0.01274778,0.01326757,0.0119771,0.01183059,0.01165023,0.01131471,0.01214155,0.01159119,0.01204647,0.01218019,0.0120814,0.01148347,0.01136211,0.01094391,0.01162027,0.01178486,0.01134309,0.01174583,0.01307194,0.01241954,0.01312086,0.01282958,0.01178016,0.0126082,0.01190312,0.01260078,0.01219529,0.01194432,0.01187576,0.01216787,0.0122955,0.01197767,0.01287323,0.01306458,0.01296544,0.01321271,0.0132368,0.01318846,0.01243538,0.01276514,0.0125334,0.01239427,0.01297486,0.01334763,0.01356653,0.01333206,0.01366479,0.0129096,0.01299346,0.0134577,0.01344914,0.01352592],"date":["Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00"]}