{"price":[0.00836082,0.00818692,0.00862135,0.00839551,0.00831248,0.00901485,0.009379,0.00889047,0.00913033,0.00877218,0.00825905,0.00970928,0.00918943,0.00958222,0.0090903,0.00921587,0.00908504,0.0092595,0.00913798,0.00867068,0.00889152,0.008462,0.00876855,0.00898485,0.00830166,0.00886838,0.00846371,0.00840494,0.00881059,0.0088592,0.00857301,0.00853702,0.00839658,0.00883168,0.0083501,0.0083607,0.00906417,0.00908488,0.0084174,0.00851717,0.00890767,0.00864969,0.00853949,0.00879539,0.00882992,0.00873664,0.00833722,0.00827501,0.00891985,0.00852213,0.00872724,0.0084162,0.00891164,0.00855381,0.00882566,0.0087389,0.0087714,0.00908412,0.00880825,0.00868498,0.00918309,0.00861186,0.00900063,0.00892255,0.00869369,0.00899985,0.00898882,0.00872072,0.00860837,0.00885768,0.00906978,0.00856063,0.00868442,0.00887631,0.0088422,0.00904315,0.00844462,0.00859194,0.00837144,0.00847028,0.00873892,0.00871861,0.0088682,0.00842426,0.00846274,0.00847145,0.00835732,0.00845258,0.00838057,0.00846153,0.00834126,0.0082614,0.00834484,0.00843913,0.00902472,0.00892624,0.00852933,0.00862223,0.00853756,0.0088698,0.00865395,0.00962888,0.00900632,0.00896118,0.00887093,0.00855167,0.00894783,0.00899553,0.00892436,0.00867008,0.00850947,0.00852474,0.00850498,0.00856603,0.00847266,0.00880103,0.00856448,0.00888528,0.00868257,0.00870777,0.00875681,0.00848618,0.00855504,0.00898003,0.00898361,0.00989164,0.01123525,0.01240584,0.0136652,0.01543492,0.0182592,0.01635689,0.0248695,0.0229813,0.02146738,0.02418733,0.0211577,0.02074824,0.01932364,0.01922263,0.0194174,0.01970539,0.01930036,0.01911595,0.0179224,0.01785617,0.01741208,0.0172979,0.01781611,0.017395,0.02004391,0.01920777,0.02166287,0.02091511,0.02000119,0.02053955,0.01859336,0.01916905,0.01870863,0.01793854,0.01836757,0.01788681,0.01729538,0.01947536,0.02159054,0.02182544,0.02207504,0.02013514,0.0199176,0.02091974,0.01944072,0.02083489,0.02092055,0.02124858,0.01993626,0.02088079,0.02266568,0.02196655,0.0222854,0.02213998,0.02213307,0.02442727,0.02436862,0.02394822,0.02426861,0.02300589,0.02226738,0.02248662,0.02362453,0.02345907,0.02325906,0.02430976,0.02192072,0.02264248,0.02243342,0.02161161,0.01972702,0.019595,0.01846199,0.02067472,0.01915063,0.01880334,0.01984944,0.01893109,0.01845004,0.01985125,0.02022162,0.02100239,0.01956061,0.01898655,0.01916222,0.01936516,0.01824989,0.01678963,0.01789803,0.01600672,0.01539017,0.01745585,0.01680947,0.01851518,0.0172897,0.01763363,0.01844804,0.01791967,0.01783985,0.01849845,0.01735811,0.01753229,0.01768406,0.01788469,0.01770274,0.01772198,0.01772087,0.01962825,0.01940738,0.01927602,0.0219673,0.02503796,0.02164302,0.02352206,0.02448415,0.02277182,0.02290268,0.02217293,0.02101281,0.02259012,0.02180859,0.02076883,0.02082868,0.02201293,0.02282292,0.02133429,0.02051632,0.02192298,0.02165008,0.02192071,0.02184645,0.02219307,0.02184993,0.0215209,0.02100154,0.02134762,0.02096592,0.02145188,0.01981894,0.01940996,0.01893325,0.01985937,0.0173932,0.01704551,0.01748003,0.01728949,0.01807671,0.01820112,0.01804883,0.01804789,0.01748376,0.01788801,0.01872413,0.01930409,0.01840921,0.01716042,0.01777007,0.0180553,0.01794666,0.01764682,0.01759901,0.01883468,0.0184609,0.0187074,0.01874894,0.01845001,0.02044024,0.01976811,0.01996981,0.01986311,0.0198815,0.01895769,0.01846657,0.01929554,0.0191327,0.01786056,0.01750161,0.01821115,0.01805119,0.01770755,0.01753142,0.01760273,0.01809985,0.01856539,0.0162471,0.01399948,0.01379314,0.01333687,0.01315042,0.0122166,0.0125285,0.01218422,0.01424435,0.01469541,0.01387962,0.01385643,0.01348594,0.01334261,0.01275169,0.01277389,0.01342436,0.01283831,0.01352582,0.01243909,0.01193909,0.01183184,0.01209616,0.01196131,0.01219438,0.01296741,0.01215176,0.01283064,0.01225948,0.01269996,0.01206861,0.0133632,0.01357387,0.01353311,0.01433638,0.01363583,0.0155885,0.01478871,0.01445869,0.01434125,0.01444045,0.01418501,0.01410844,0.01371128,0.0140216,0.01451662,0.01410206,0.01459806,0.01372354,0.01371018,0.01274823,0.01256185,0.01300798,0.01281549,0.01345559,0.01304812,0.01363953,0.01291811,0.01281171,0.01298208,0.01322553,0.01326833,0.01313555,0.01281013,0.01314386,0.01234538,0.01253262,0.0116896,0.01261336,0.01187475,0.01274778,0.01183059,0.01214155,0.01218019,0.01136211,0.01178486,0.01307194,0.01282958,0.01190312,0.01194432,0.0122955,0.01306458,0.0132368,0.01276514,0.01297486,0.01333206,0.01299346],"date":["Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00"]}