{"price":[0.3433,0.3483,0.3517,0.3513,0.3485,0.3362,0.3321,0.3331,0.3277,0.3183,0.3228,0.3231,0.3281,0.325,0.3241,0.3259,0.3225,0.3235,0.3238,0.3218,0.327,0.3195,0.3157,0.3189,0.3207,0.3277,0.3344,0.3336,0.3268,0.3232,0.3251,0.3261,0.3263,0.3175,0.3136,0.3206,0.318,0.3185,0.3107,0.3108,0.3108,0.3121,0.3102,0.3014,0.3093,0.318,0.3189,0.3184,0.3263,0.351,0.3609,0.364,0.3678,0.3677,0.3635,0.3666,0.3637,0.3649,0.3669,0.3662,0.3667,0.37,0.372,0.3673,0.3663,0.3625,0.3631,0.3637,0.3634,0.3662,0.3672,0.3687,0.3724,0.3643,0.3643,0.3626,0.3618,0.2023,0.2025,0.1798,0.1796,0.1193,0.1423,0.1598,0.07853946,0.07859272,0.1221,0.1221,0.1582,0.1563,0.275,0.2806,0.1921,0.1959,0.2333,0.2336,0.09860589,0.1009,0.2859,0.2869],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00"]}