{"price":[0.0255213,0.02224748,0.01674319,0.01622147,0.01582805,0.01561385,0.01466078,0.01340678,0.01240673,0.013149,0.01347505,0.01346052,0.01293197,0.01307786,0.01277477,0.013014,0.01327177,0.01329771,0.01379998,0.01337488,0.01312337,0.01273896,0.01262696,0.01290424,0.01301461,0.01238083,0.01194852,0.01233374,0.01262038,0.0123066,0.01208918,0.01195601,0.01185864,0.01194254,0.01154628,0.01133127,0.01104928,0.01094497,0.0112443,0.01145342,0.01206453,0.01174897,0.0112211,0.01114473,0.01127404,0.0112077,0.01142967,0.0111271,0.01095469,0.01145105,0.01155141,0.01125804,0.01132741,0.01124305,0.01131228,0.01149162,0.01182352,0.01174965,0.01167558,0.01179259,0.01216833,0.01201017,0.01114072,0.01072141,0.00974353,0.00945667,0.00860581,0.00844275,0.00869409,0.00893455,0.00868841,0.00898833,0.00882573,0.00871526,0.00861673,0.00835758,0.00842175,0.00882417,0.00901297,0.00847831,0.00886526,0.00882297,0.00917254,0.00922145,0.0089979,0.0089687,0.00902242,0.00916942,0.00902742,0.00895147,0.00898622,0.00896974,0.00889895,0.00900779,0.00889814,0.00883521,0.00866692,0.00883827,0.00878655,0.00821592,0.00866769,0.00886694,0.00885015,0.00867312,0.00859103,0.00830159,0.00833003,0.00806843,0.00815009,0.00813265,0.00810407,0.00924932,0.00890202,0.00885204,0.00897389,0.00903413,0.00890143,0.00885944,0.00886363,0.00832157,0.00822826,0.00824938,0.00908536,0.00961948,0.01030541,0.01140896,0.00962136,0.00930172,0.00997773,0.0106281,0.00958566,0.00919167,0.00856969,0.00819907,0.00809898,0.00843694,0.00823952,0.00812052,0.00802795,0.00847494,0.00896458,0.0090107,0.00993193,0.01059831,0.01075795,0.01106601,0.01157277,0.01190926,0.01184043,0.01131885,0.0104715,0.00988799,0.00968331,0.01025287,0.00887051,0.00880792,0.00890263,0.00980662,0.0100541,0.00947505,0.00933177,0.00976189,0.00964962,0.00903992,0.00931732,0.00925973,0.00898356,0.00889461,0.00884742,0.00884861,0.00888489,0.00950564,0.00992768,0.00986608,0.0099499,0.00970252,0.00981464,0.0097124,0.00966951,0.00981884,0.00991024,0.00974677,0.00976686,0.00974271,0.01019174,0.01011861,0.00999489,0.00987572,0.00954266,0.00988794,0.01002946,0.01003426,0.00971799,0.00965476,0.00976598,0.00982654,0.00968587,0.00960625,0.00954611,0.00961972,0.00964242,0.01002001,0.01040429,0.01031127,0.01018103,0.00988422,0.01006983,0.00987893,0.01026505,0.01067949,0.01089965,0.01175827,0.01156763,0.0115698,0.01131575,0.01177851,0.01176462,0.01176409,0.0115286,0.0124127,0.01398503,0.01397925,0.01326036,0.01162532,0.01148223,0.01096944,0.01086589,0.0109823,0.01090819,0.01166001,0.01195934,0.01312688,0.01377131,0.01358967,0.01294199,0.01214564,0.01190288,0.01262387,0.01203701,0.01155258,0.01183613,0.01198537,0.0124538,0.01265095,0.01273283,0.01298562,0.0132303,0.01330395,0.01451983,0.01504714,0.01412558,0.01334667,0.0130557,0.01418869,0.01438409,0.01472595,0.01451219,0.01454181,0.01365167,0.01407235,0.01420953,0.013431,0.011748,0.01191193,0.01237605,0.0131991,0.01156848,0.01164609,0.01127302,0.01246756,0.01421618,0.01356161,0.01376354,0.01303317,0.01294559,0.01262008,0.01249622,0.01286657,0.01226343,0.0123577,0.0120673,0.01206547,0.01204258,0.01143838,0.01164154,0.01136889,0.01124242,0.01035288,0.00940955,0.00908517,0.00901727,0.00905714,0.00893275,0.00874642,0.00860668,0.0084848,0.00857675,0.00863283,0.00858764,0.00883237,0.00897464,0.00860649,0.008003,0.00790051,0.0076406,0.00782807,0.00805439,0.00773261,0.00814896,0.00832868,0.00835972,0.0083556,0.00835897,0.0084486,0.00859987,0.00874642,0.00877755,0.00879806,0.00884901,0.00893637,0.00874625,0.0086415,0.0086866,0.00889062,0.00882899,0.00897748,0.00935937,0.00923326,0.00922601,0.00951954,0.01141677,0.01162146,0.01256375,0.01358794,0.01314325,0.01267894,0.01245107,0.01258237,0.01360493,0.01340939,0.01312543,0.01371795,0.01282885,0.01239964,0.01237515,0.01152736,0.01158245,0.01127582,0.01083601,0.01033911,0.01128558,0.01088444,0.01021999,0.01076184,0.01137221,0.01204203,0.01170171,0.01153391,0.01198457,0.01170703,0.01169704,0.0116004,0.01131187,0.01001535,0.01010979,0.01071423,0.01077161,0.01025701,0.01145572,0.01066253,0.01039107,0.01009523,0.00970413,0.00957272,0.00792716,0.00879477,0.0086917,0.00836771,0.00857613,0.0089486,0.00892574,0.00909338,0.00929767,0.00951229,0.00922607,0.00914433,0.0088206,0.00886655,0.00886045],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}