{"price":[0.01184363,0.01296684,0.01286169,0.01281736,0.01431591,0.01421216,0.01390179,0.01341505,0.01364454,0.01368282,0.01353967,0.01321918,0.01357596,0.01332583,0.01421869,0.01380531,0.01408824,0.01293769,0.01211304,0.01214612,0.01341756,0.01329703,0.01271944,0.012675,0.01272872,0.01275639,0.01303447,0.01251979,0.01251827,0.01225732,0.01243068,0.01289003,0.01272451,0.01305248,0.01281329,0.01265151,0.01190634,0.01289598,0.0123832,0.01271408,0.01287012,0.01260492,0.01150468,0.01194467,0.01199992,0.01182118,0.01216771,0.01185338,0.01075913,0.0111485,0.01229109,0.01271752,0.01265172,0.0120937,0.01170121,0.01129601,0.011586,0.01139245,0.01146888,0.01146582,0.01121487,0.01187264,0.01220737,0.01138152,0.0111706,0.01129554,0.01150867,0.01151937,0.01169645,0.01165199,0.01067986,0.01078218,0.01044522,0.01068892,0.01013646,0.00957902,0.0096256,0.00943029,0.0092234,0.00907181,0.00900407,0.00914011,0.00908486,0.00905302,0.00905575,0.00897817,0.00896688,0.00901348,0.00905192,0.00914276,0.00902132,0.00895142,0.00896582,0.00894023,0.00893792,0.00879877,0.00890221,0.00864358,0.00867299,0.00856701,0.00855977,0.00860297,0.00850853,0.00858737,0.00851327,0.00847012,0.00851257,0.00843893,0.00847157,0.00859311,0.00857507,0.00862204,0.00870495,0.00873161,0.00860661,0.00848701,0.00873153,0.00859007,0.00850925,0.00853912,0.008696,0.00914812,0.00891056,0.00890991,0.00898327,0.00908947,0.00889107,0.00891508,0.00886432,0.00855067,0.00835026,0.00812833,0.00815018,0.0080923,0.00790586,0.00790213,0.00791757,0.00791104,0.00785466,0.00787565,0.00767097,0.00767665,0.00762979,0.0074355,0.00784638,0.00775522,0.00833134,0.00846322,0.00818218,0.00809789,0.00790318,0.007392,0.00769036,0.00747878,0.00802057,0.00809071,0.00810948,0.00806773,0.00821299,0.00822536,0.00840933,0.0082207,0.00826676,0.00833333,0.00818534,0.00847117,0.00816531,0.00861766,0.00829758,0.00854474,0.0082662,0.00825951,0.00841052,0.00831812,0.00828767,0.00845227,0.00832507,0.00855929,0.00834263,0.00856502,0.00843342,0.00869564,0.00866439,0.00860742,0.00861671,0.00875211,0.00875387,0.00891662,0.00885956,0.00887844,0.00843176,0.00869454,0.00893414,0.00890229,0.00875245,0.00870327,0.00880539,0.00891709,0.00886604,0.00889426,0.00888471,0.00898727,0.00899551,0.00887864,0.00883863,0.00873238,0.008675,0.00867823,0.00888179,0.00863226,0.0085607,0.00847678,0.00856188,0.00871494,0.00868378,0.00881715,0.00894886,0.00897717,0.00868527,0.00900293,0.00878101,0.00873019,0.00887395,0.00898938,0.00885664,0.00892926,0.00921361,0.00933887,0.00953127,0.00935934,0.00930049,0.00926832,0.0092699,0.00947877,0.00916628,0.0092982,0.00915366,0.00916904,0.00935276,0.0094054,0.00944199,0.00942611,0.0094916,0.01009879,0.01366017,0.01185787,0.01181691,0.01148223,0.01115418,0.01315943,0.01149713,0.01161451,0.01117658,0.01097479,0.01497109,0.01518325,0.01415297,0.01233524,0.01332131,0.01395957,0.01300393,0.01259511,0.01333341,0.0131402,0.01298797,0.01267901,0.01227598,0.0121532,0.01262616,0.01247331,0.01222604,0.0121474,0.01215385,0.0123085,0.01267272,0.01336094,0.0136218,0.01368985,0.013572,0.01376913,0.01411886,0.0135383,0.01305084,0.01317589,0.01292936,0.01273284,0.01328455,0.01323982,0.01360807,0.01382412,0.01397736,0.01335394,0.01290862,0.01285818,0.0126316,0.01223565,0.01229465,0.01271428,0.01209546,0.01279715,0.01280856,0.01213178,0.01228448,0.01170655,0.01150226,0.01154232,0.01148211,0.01152982,0.01168118,0.01157604,0.01159582,0.01106111,0.01108719,0.01127844,0.01146271,0.01145753,0.01081397,0.01091145,0.01077095,0.01060749,0.01008836,0.01014216,0.01039639,0.01145435,0.0113227,0.01124963,0.01124699,0.01125509,0.01130772,0.0112104,0.01083513,0.01008759,0.01028815,0.01031709,0.01012613,0.01041691,0.0105651,0.01024411,0.01116397,0.01098108,0.01106105,0.01129431,0.01138849,0.01233184,0.01215693,0.01211082,0.01214017,0.01200455,0.01211797,0.01175471,0.01163026,0.01112549,0.01143049,0.01160781,0.01124252,0.01173275,0.0120141,0.01228347,0.01192335,0.01179953,0.01175248,0.01155604,0.01126103,0.01123175,0.01206637,0.012152,0.01136388,0.01210056,0.01175771,0.01116976,0.0114466,0.01145483,0.01146967,0.01139936,0.01129529,0.01106224,0.01004201,0.00905294,0.01000121,0.009605,0.00986463,0.01008967,0.01041866,0.01038553,0.01036227,0.01063225,0.01081295,0.0119039,0.01104045,0.01076179,0.01032151,0.01043338,0.00958317,0.01045426,0.01089176,0.01100412,0.01156054,0.01131817,0.0113536,0.01009415,0.01106257,0.01084225,0.0106144,0.0102895,0.01030069,0.01072462,0.01060615,0.01046607,0.01041385,0.00979708,0.00961306,0.00985895,0.0098651,0.00986955,0.00946889,0.00939293,0.00942848,0.00992988,0.00976833,0.00904019,0.00761437,0.00808949,0.0078231,0.00834534,0.00868771,0.00839357,0.00865244,0.00857848,0.00861782,0.00868311,0.0082704,0.00874328,0.00842048,0.00866853,0.00765727,0.00842802,0.00835207,0.00895906,0.00864665,0.00904124,0.00910661,0.00892398,0.0089113,0.00865518,0.00864401,0.00909524,0.00921554,0.00913184,0.00917296,0.00910666,0.00902533,0.00912285,0.00906932,0.00943107,0.00920828,0.00980586,0.00994143,0.00936636,0.00924882,0.00934415,0.00931036,0.00929517,0.00916979,0.00911591,0.0092325,0.00923801,0.00921174,0.00884423,0.00886548,0.0089808,0.00861868,0.00887277,0.00888739,0.00896392,0.00854663,0.00856087,0.00856023,0.00902979,0.00905104,0.00891487],"date":["Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00"]}