{"price":[0.04096118,0.04103081,0.04094892,0.04218367,0.04037516,0.04041151,0.04143179,0.03997133,0.04061899,0.04221789,0.04236537,0.04257319,0.04168635,0.04193355,0.04030634,0.03845248,0.03800475,0.03751092,0.03745657,0.03673589,0.03641412,0.03735486,0.03690823,0.03671347,0.0374368,0.03709823,0.03629262,0.03567012,0.03545272,0.03581494,0.03601012,0.03606972,0.035875,0.03355385,0.0331591,0.03352882,0.03278469,0.03210473,0.03233378,0.03244085,0.03328016,0.03339991,0.0330166,0.03310923,0.0328646,0.03288802,0.03267014,0.03211543,0.0327951,0.03165669,0.03108345,0.03134941,0.03156851,0.03212888,0.03290425,0.03335617,0.03287045,0.03259289,0.03302096,0.03328172,0.03335128,0.03174958,0.03016624,0.02927276,0.02879174,0.02890401,0.02624635,0.02645902,0.02630419,0.0266845,0.02656203,0.02566371,0.02607277,0.02637856,0.02619642,0.02556436,0.02555304,0.02690112,0.02782747,0.02824267,0.02960411,0.03006566,0.02920765,0.02909644,0.02803158,0.02759162,0.02853292,0.02987274,0.02929841,0.02986891,0.03034425,0.02943276,0.02850233,0.02760248,0.02749943,0.02753293,0.02742524,0.02822629,0.03209742,0.02987681,0.03003926,0.0298387,0.03007186,0.03005309,0.02971795,0.02932463,0.0297528,0.02954856,0.03003822,0.03040366,0.02923774,0.02872103,0.02885331,0.02921789,0.02922785,0.0302216,0.03019927,0.03012004,0.02978451,0.03047823,0.03007559,0.0299343,0.02947232,0.02975894,0.03029146,0.02934865,0.03008057,0.02986859,0.02968177,0.02957538,0.02964057,0.02943468,0.02889268,0.02728062,0.02616579,0.02469471,0.02513986,0.02537934,0.02497229,0.0245632,0.0250453,0.02516561,0.02514385,0.02508155,0.02500389,0.02466346,0.02505835,0.02533857,0.02480656,0.02417634,0.02405635,0.02422135,0.02420947,0.02421246,0.02454696,0.02457692,0.02482046,0.02474631,0.02428228,0.02386668,0.02407682,0.02422176,0.02478538,0.02539742,0.02600395,0.02546628,0.0256087,0.02582956,0.02576746,0.02543767,0.02537075,0.02596497,0.02603879,0.02555504,0.02513604,0.02512019,0.02545059,0.02610784,0.02631387,0.02667922,0.02757318,0.02617027,0.02529964,0.02519194,0.02601271,0.0256604,0.02551395,0.02522659,0.02516476,0.02481906,0.02451544,0.02473303,0.02492736,0.02562207,0.02607456,0.02633575,0.02638429,0.02568531,0.02666732,0.02781034,0.02730913,0.02798437,0.02846245,0.02842921,0.02835315,0.02828509,0.02892244,0.02955931,0.03048235,0.0302581,0.03123619,0.03223216,0.03164327,0.03259644,0.03324705,0.03314771,0.03308948,0.03465842,0.03813135,0.03695666,0.03698715,0.03625892,0.03672938,0.0359856,0.03539482,0.03653881,0.03615554,0.03598728,0.03701062,0.03851264,0.03651527,0.03459925,0.03557077,0.03578231,0.03658892,0.03640693,0.03515196,0.03490349,0.03584815,0.03552238,0.0361424,0.03679259,0.03681922,0.03733695,0.03869106,0.03826767,0.03887697,0.03968995,0.04090007,0.04041126,0.03706995,0.03728244,0.03704664,0.0388742,0.0404309,0.03958458,0.03837121,0.03615915,0.0368768,0.03708774,0.03823201,0.03926436,0.03998297,0.03940064,0.0397217,0.03920277,0.03911652,0.03981649,0.03878362,0.03838379,0.03919071,0.03988908,0.0404617,0.03880856,0.03719291,0.03571125,0.03483699,0.03454626,0.03285177,0.03348099,0.03354067,0.03622823,0.03632137,0.03511877,0.03543378,0.03520523,0.03684816,0.03913563,0.0404006,0.04408071,0.0385234,0.04612964,0.04511974,0.04251482,0.04958166,0.04557494,0.03995776,0.03938852,0.03859233,0.03706713,0.03710442,0.03628386,0.03527157,0.03590613,0.0358805,0.03527302,0.03428552,0.03431509,0.03431298,0.03480193,0.03525955,0.03507624,0.03528532,0.03528952,0.03616852,0.03641324,0.03688014,0.03803729,0.0375571,0.03775766,0.03850694,0.03827539,0.0371873,0.037446,0.03802396,0.03849266,0.03835678,0.0382017,0.03912481,0.04008021,0.04191743,0.04551906,0.04616397,0.04605129,0.04819542,0.04859189,0.0485601,0.05311196,0.05295987,0.05362809,0.05380208,0.0565965,0.05591667,0.05993373,0.05848727,0.0541367,0.05173635,0.04889407,0.0487058,0.04372145,0.04406829,0.0479888,0.04704022,0.0470789,0.04814806,0.05014034,0.05312187,0.05275322,0.05212573,0.05218974,0.05142386,0.05131378,0.04897651,0.04536643,0.04497121,0.04562832,0.04595675,0.04696688,0.04824081,0.05003802,0.04997103,0.04786894,0.04853483,0.04792294,0.03985336,0.03741022,0.03797098,0.03572182,0.03528732,0.03532459,0.03662035,0.03837546,0.04002366,0.04058896,0.04085671,0.04185395,0.03902526,0.03771705,0.03729316],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}