{"price":[0.03784858,0.03875595,0.0384614,0.03877459,0.03913285,0.0398211,0.0391079,0.03920464,0.03997827,0.0398979,0.0402831,0.04034014,0.04105764,0.04030931,0.04009456,0.04098659,0.03977699,0.03614889,0.03796514,0.03738123,0.03667887,0.03708636,0.03748616,0.03607093,0.03548158,0.0348927,0.03582134,0.03465411,0.03446546,0.03525084,0.03485471,0.03520143,0.03474441,0.03402165,0.0330719,0.0319286,0.03253352,0.0336528,0.0345654,0.03449355,0.03386507,0.03222807,0.03312044,0.03317951,0.03359525,0.03377917,0.03527681,0.03551137,0.03667859,0.036519,0.03675466,0.03716332,0.036962,0.03547156,0.03425725,0.03505626,0.0350749,0.03519312,0.03655139,0.035312,0.03531729,0.03577287,0.03460651,0.03547231,0.03534403,0.03520492,0.03474992,0.03586698,0.03714247,0.03753741,0.03796928,0.03906497,0.0390929,0.03947617,0.04003854,0.04000689,0.04050179,0.04070465,0.04090341,0.04301309,0.04527034,0.04547696,0.04046774,0.03845179,0.03829265,0.03814236,0.04453496,0.04550467,0.04760713,0.04582553,0.04495102,0.04715197,0.046883,0.04382619,0.0420757,0.04321393,0.04020423,0.04347691,0.04396329,0.04826143,0.05277364,0.04944007,0.05003245,0.04793238,0.04685804,0.04040835,0.03917102,0.03874958,0.04059133,0.04115717,0.04064906,0.03976499,0.03926438,0.03944263,0.03965773,0.03907834,0.03857756,0.03846381,0.03738296,0.03684912,0.03679715,0.03744701,0.03787218,0.03724465,0.03725699,0.03714984,0.03644258,0.03652564,0.03687331,0.03668305,0.03572803,0.03449515,0.03511934,0.03572998,0.03590186,0.03573216,0.03585494,0.03582567,0.03635572,0.03608941,0.03559701,0.03574853,0.03576771,0.03538079,0.0353231,0.03531081,0.0347094,0.03394842,0.03460609,0.03423333,0.03428827,0.03438762,0.03403697,0.03430123,0.03449191,0.03431088,0.03391572,0.03429906,0.03491952,0.03474375,0.03467459,0.034722,0.03476653,0.03514435,0.03543863,0.03531704,0.03543317,0.03532331,0.03470949,0.03487351,0.03501595,0.03527621,0.03523725,0.03559349,0.03522577,0.03485384,0.03474439,0.03572569,0.03611744,0.03626786,0.03640465,0.0359298,0.03633372,0.03617793,0.03668422,0.0364608,0.03675661,0.03636866,0.03697845,0.03699423,0.03710528,0.03827897,0.03838279,0.03773787,0.03843421,0.03800987,0.03753792,0.03721506,0.03760363,0.03766873,0.0379396,0.03811365,0.03809252,0.03808855,0.03858955,0.03871747,0.03892819,0.03867137,0.03883817,0.03717677,0.03837182,0.03784606,0.03673207,0.03646323,0.03710093,0.03701173,0.03748108,0.03792938,0.0375168,0.03753795,0.03816631,0.03848839,0.03862846,0.03865061,0.03874812,0.03865833,0.0385642,0.03829266,0.03812569,0.03841743,0.03852622,0.03817468,0.03753338,0.03859012,0.03902812,0.03921996,0.03913308,0.03907836,0.03981674,0.04031688,0.04007044,0.03928975,0.03993566,0.04183048,0.04194025,0.0419954,0.04177489,0.04492188,0.04723823,0.04653898,0.04749215,0.04585632,0.0454985,0.04670226,0.04729943,0.0465567,0.04545037,0.04647032,0.04678636,0.04634375,0.0494982,0.04847711,0.05071056,0.04950233,0.04992319,0.0482315,0.04569094,0.04678775,0.05019446,0.05065917,0.05070196,0.05462972,0.0555302,0.05391634,0.05463543,0.05329997,0.05309849,0.05262308,0.05290499,0.05363868,0.05401764,0.05322355,0.05388487,0.05457082,0.0541524,0.0537756,0.05371238,0.05542905,0.05824786,0.05733239,0.05749619,0.0566831,0.05552426,0.05489832,0.0570303,0.05909336,0.06008304,0.06040777,0.06055375,0.05981128,0.05919053,0.05778395,0.05873634,0.05341974,0.05208068,0.05330644,0.05442159,0.05319997,0.05233709,0.04955099,0.04846588,0.04816862,0.04886306,0.04986124,0.05093309,0.05077665,0.04932254,0.04712481,0.04751666,0.04325657,0.04302713,0.0450355,0.04211182,0.04127805,0.04424679,0.0443762,0.04856577,0.04723539,0.04789292,0.04835283,0.04848004,0.04850872,0.04687806,0.04625534,0.0462436,0.04644225,0.04690107,0.04775408,0.04716002,0.04754134,0.04787073,0.04814532,0.04934673,0.04936059,0.04878155,0.05152749,0.05152283,0.05321268,0.05305707,0.05311228,0.05433955,0.05314794,0.05242881,0.0534979,0.05193045,0.05166938,0.05222522,0.05212674,0.05262444,0.05235959,0.05241404,0.05224504,0.0520639,0.05208943,0.05155947,0.05155247,0.05086377,0.05151767,0.05131634,0.0514219,0.05170683,0.04881775,0.04866275,0.04697833,0.04849177,0.04558007,0.04448773,0.04491983,0.04454694,0.04496554,0.04538806,0.04487621,0.044516,0.04427204,0.04554978,0.04733534,0.04675056,0.04537828,0.0441809,0.04662863,0.04653836,0.04698666,0.04699587,0.04698014,0.04730207,0.04804447,0.04852845,0.04870219,0.04864668,0.04789853,0.05062144,0.05155739,0.0513901,0.05130129,0.05033037,0.04914825,0.0483758,0.04840011,0.04774616,0.04799166,0.04874232,0.04893361,0.04776497,0.04818737,0.04855937,0.05230956,0.05101052,0.04550022,0.04248577,0.041706,0.04141975,0.0382015,0.03632509,0.03764055,0.0378191,0.03728084,0.03873811,0.03849921,0.03926774,0.03620496,0.03620917,0.03528272,0.03635719,0.03540698,0.03590458,0.03566112,0.03480748,0.03480651,0.03489795,0.03490501,0.03546136,0.03547042,0.03611418,0.03517073,0.03716167,0.03775231,0.03712095,0.03743048,0.03751375,0.04006601,0.04019932,0.04014518,0.04027847,0.03954489,0.03987658,0.0410118,0.04057002,0.04093102,0.04093473,0.04059712,0.04028312,0.0413167,0.04178882,0.04298456,0.04334583,0.04118983,0.03968138,0.03929297,0.03871962,0.03925863,0.03880022,0.03797663,0.03748541,0.03791776,0.03743991,0.03711726,0.03703899,0.03819496,0.03796062,0.03929392,0.03874123,0.0390772,0.0381859],"date":["Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00"]}