{"price":[2.762e-5,2.703e-5,2.681e-5,2.577e-5,2.573e-5,2.477e-5,2.483e-5,2.246e-5,2.407e-5,2.435e-5,2.379e-5,2.349e-5,2.33e-5,2.293e-5,2.223e-5,2.215e-5,2.262e-5,2.211e-5,2.182e-5,2.177e-5,2.102e-5,1.776e-5,1.704e-5,1.976e-5,2.02e-5,1.897e-5,1.897e-5,1.955e-5,1.894e-5,1.737e-5,2.005e-5,2.149e-5,2.095e-5,1.973e-5,2.036e-5,1.822e-5,1.824e-5,1.786e-5,1.953e-5,1.961e-5,1.93e-5,1.658e-5,1.399e-5,1.504e-5,1.695e-5,1.538e-5,1.437e-5,1.353e-5,1.502e-5,1.424e-5,1.303e-5,1.118e-5,1.161e-5,1.208e-5,1.148e-5,1.044e-5,1.109e-5,1.138e-5,1.094e-5,1.056e-5,1.051e-5,1.052e-5,1.034e-5,9.63e-6,9.73e-6,9.75e-6,9.71e-6,1.062e-5,1.195e-5,1.168e-5,1.137e-5,1.158e-5,1.161e-5,1.025e-5,1.011e-5,9.96e-6,9.61e-6,9.6e-6,9.72e-6,9.62e-6,9.56e-6,9.3e-6,9.34e-6,9.55e-6,9.65e-6,9.46e-6,1.04e-5,1.011e-5,1.026e-5,1.028e-5,1.271e-5,1.199e-5,1.14e-5,1.268e-5,1.441e-5,1.388e-5,1.394e-5,1.261e-5,1.049e-5,8.78e-6,6.66e-6,5.44e-6,4.29e-6],"date":["May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00"]}