{"price":[0.02577478,0.02473059,0.0254307,0.02629412,0.02707434,0.02923468,0.0298698,0.03001815,0.02946128,0.03118128,0.03233134,0.02875063,0.02866224,0.02870968,0.02862738,0.03016211,0.02946115,0.02853257,0.02769634,0.0291762,0.02885518,0.02856201,0.02891506,0.02896311,0.02952036,0.0291906,0.02912312,0.02762046,0.02649123,0.02632688,0.02621109,0.0260611,0.02676789,0.02694409,0.02716611,0.02731538,0.02814671,0.02789041,0.02699477,0.02691364,0.02711974,0.0270097,0.02698866,0.0268219,0.0265335,0.02551845,0.02520948,0.02565155,0.02558649,0.025255,0.02546589,0.02532838,0.02505569,0.02454441,0.02386266,0.02407336,0.02473473,0.02534854,0.02495248,0.02324872,0.02217625,0.02204183,0.02202643,0.02191342,0.02220308,0.02266637,0.0244765,0.02596023,0.02566296,0.02574398,0.026178,0.02672292,0.02639921,0.02436101,0.02465503,0.02488248,0.02484287,0.02505302,0.02437244,0.02394997,0.02327134,0.02361609,0.02415547,0.02427293,0.02409419,0.02438687,0.0246542,0.0252482,0.02705315,0.02699981,0.02688421,0.02727758,0.02883191,0.02860533,0.02865648,0.02797435,0.0281321,0.02856002,0.02899573,0.02900813,0.02851141,0.02897869,0.02851982,0.02955991,0.03003799,0.03128813,0.03174009,0.03176166,0.03211773,0.03596584,0.03874939,0.03678056,0.03679074,0.03756968,0.03810553,0.03819541,0.03728935,0.03764031,0.0342974,0.034029,0.0345962,0.03421068,0.03426058,0.03318882,0.03345882,0.03330579,0.03384821,0.03351882,0.03259153,0.03217071,0.03229798,0.03145532,0.0309242,0.02948295,0.02966468,0.02965122,0.02834294,0.0293719,0.02964551,0.03086801,0.03262397,0.03261434,0.03199071,0.0311632,0.0309972,0.03036385,0.0307639,0.0296807,0.03184367,0.03323124,0.0324351,0.03369321,0.03636242,0.03964172,0.03266915,0.03288898,0.03393356,0.03298479,0.03317491,0.03480801,0.03261423,0.03284839,0.03284778,0.03227654,0.033269,0.03419097,0.0334947,0.03422332,0.0335833,0.034441,0.0358651,0.03474084,0.0320189,0.03181446,0.031255,0.03594891,0.03814796,0.03633042,0.03594119,0.03557244,0.03644016,0.03694139,0.03634115,0.03575002,0.03553135,0.03585725,0.03609278,0.03878801,0.03791087,0.03762211,0.03828978,0.03793103,0.03749724,0.03795772,0.03851218,0.03527868,0.03386388,0.03339376,0.03304753,0.03132151,0.03084313,0.03085183,0.03134271,0.02998416,0.03097303,0.03034819,0.030777,0.03058154,0.02839101,0.02598757,0.02577213,0.02561434,0.02608036,0.02447999,0.02339025,0.02140917,0.02270389,0.02336075,0.02406342,0.02330738,0.02403322,0.02313034,0.02235508,0.02327154,0.02234691,0.02212258,0.02178183,0.02179097,0.0215817,0.02216762,0.02168635,0.02139141,0.02164576,0.02168968,0.02335369,0.02354475,0.02347473,0.02404841,0.02384333,0.02327647,0.02282904,0.02265942,0.02152907,0.02008584,0.01889006,0.01838266,0.01794504,0.01754388,0.01802848,0.01787058,0.01693555,0.01687005,0.01732832,0.0177281,0.01786801,0.01767999,0.01716799,0.01684748,0.01548999,0.01512833,0.01489877,0.01487283,0.01511565,0.01529839,0.01448836,0.01421355,0.01420482,0.01429223,0.0147322,0.01423032,0.0138956,0.01353155,0.01295333,0.01343113,0.01339647,0.01311479,0.01307263,0.01297494,0.01343642,0.01422454,0.0154743,0.01586223,0.01605679,0.01591771,0.01517215,0.01276239,0.01282171,0.01282734,0.01323549,0.0130403,0.01301493,0.01343464,0.01328928,0.01313649,0.01312137,0.01413792,0.01387856,0.01340589,0.01339184,0.01377937,0.01371166,0.01342009,0.01334539,0.01340436,0.01340173,0.01323325,0.01297153,0.01281606,0.01291998,0.01291466,0.01286887,0.01276648,0.01260462,0.0120917,0.01150431,0.01201321,0.01269417,0.01266026,0.01325462,0.0134278,0.0130293,0.01272866,0.01281032,0.0133822,0.01331855,0.0137982,0.01390655,0.01390472,0.01339801,0.01300372,0.01303023,0.01323934,0.01317584,0.0129931,0.01290129,0.01259645,0.01257448,0.01271723,0.0127095,0.01241598,0.01219173,0.01225809,0.01188977,0.01102427,0.01071776,0.01062565,0.01032443,0.01066607,0.01072818,0.01111603,0.01136121,0.01137451,0.01090908,0.01082638,0.01074008,0.01053931,0.01032,0.01027906,0.01045873,0.01047757,0.01041715,0.01011519,0.00990255,0.00976703,0.00993878,0.00978724,0.00975011,0.0095819,0.00905504,0.00898219,0.0093829,0.00960326,0.0094561,0.00934502,0.00940022,0.00913114,0.00908979,0.00901102,0.00901956,0.00910716,0.00935465,0.00914772,0.0091632,0.00922273,0.00899044,0.00897881,0.00911802,0.00923699,0.00924977,0.00937699,0.009494,0.0091094,0.00931269,0.00956892,0.00976994,0.00974004,0.01008656,0.01091176,0.01168411,0.01268451,0.01213506,0.0115143,0.01106669,0.01111299,0.01111983,0.01093421,0.01063256,0.01047092,0.01078113,0.01103879,0.01140406,0.01192625,0.01240472,0.01225231,0.0123693,0.01280227,0.01300348,0.01275393,0.01298402,0.01351145,0.01374146,0.01360858,0.0140462,0.0146102,0.01515121,0.01594622,0.01661288,0.01678946,0.017171,0.01585458,0.01503091,0.01526746,0.01591199,0.01452954,0.01463347,0.01447659,0.01478221,0.01459669,0.0140686,0.01259369,0.01230034,0.01280598,0.0127601,0.01256402,0.01278647,0.01258374,0.01245062,0.01285355,0.01326939,0.01427007,0.01343353,0.01194323,0.01181303,0.01137675,0.00937788,0.00746878,0.00791984,0.0079433,0.00733794,0.00750469,0.00747014,0.0081262,0.00881497,0.00835385,0.00818697,0.00794056,0.00865235,0.00848504,0.00851181,0.00862646,0.00813146,0.00803429,0.00816729,0.00839573,0.00826569,0.00871854,0.00877868,0.00872214,0.0088617,0.00933147,0.00952916,0.00960242,0.00956764,0.00920664,0.00921685,0.00941096,0.00932527,0.0094272,0.00932299,0.00933873,0.00948024,0.00964008,0.00976569,0.00975861,0.00947819,0.00955446,0.00978034,0.01003799,0.01023663,0.01039658,0.01034268,0.01036722,0.01097432,0.01125837,0.01122157,0.01159635,0.01159502,0.01122704,0.01140912,0.01165856,0.01179009,0.01235542,0.01218121,0.01077606,0.01071504,0.01095762,0.01115122,0.01134366,0.01131277,0.01130984,0.0114653,0.01133917,0.01118048,0.01124027,0.01090449,0.01125241,0.01154511,0.01121933,0.01108861,0.01097801,0.01126984,0.01141039,0.01154201,0.01164976,0.01166016,0.01177614,0.01186565,0.01158367,0.01184534,0.01190234,0.01178854,0.01172171,0.01193196,0.01178396,0.01190332,0.01172116,0.01131263,0.01118358,0.01121489,0.01086044,0.01125744,0.01123355,0.0113728,0.01132041,0.0115289,0.01142708,0.01139862,0.01149735,0.0112256,0.01107955,0.01089472,0.01056507,0.01040987,0.01048908,0.01059896,0.01061347,0.01058944,0.01052113,0.01053693,0.01049081,0.01061781,0.01081522,0.01098934,0.01126213,0.01112629,0.01104323,0.01089726,0.01083437,0.01080254,0.01084092,0.01077138,0.01085921,0.01086095,0.01088831,0.01091415,0.01116749,0.01124055,0.01126773,0.01140788,0.01139068,0.01156222,0.01187757,0.01173101,0.01195244,0.01191815,0.01217167,0.01251234,0.01224818,0.01204681,0.01212607,0.01225642,0.01377949,0.0138484,0.01388669,0.01388357,0.01354484,0.01299515,0.01259457,0.01314369,0.01319785,0.01335649,0.01328941,0.0136571,0.01385832,0.01326296,0.01319035,0.01313891,0.01278656,0.01270963,0.01286508,0.01270948,0.01261681,0.01249048,0.01276091,0.01281685,0.0129218,0.01311212,0.01345494,0.01305888,0.01235126,0.0117081,0.01129973,0.01065522,0.01072785,0.01072428,0.0107629,0.01086188,0.01079529,0.01076695,0.01077372,0.01077361,0.01104292,0.01104214,0.01065913,0.01064915,0.0107219,0.01068416,0.01070841,0.01048086,0.01019863,0.00996913,0.00998018,0.00987125,0.01001393,0.00991547,0.00987135,0.00986271,0.00965438,0.00953501,0.0094867,0.00945105,0.00910569,0.00877495,0.00866717,0.00869082,0.00869448,0.00889396,0.00884852,0.00891462,0.00902421,0.00905991,0.00937675,0.0097246,0.00952011,0.00960878,0.00971196,0.00954395,0.00949489,0.00952679,0.00967653,0.00948703,0.00935028,0.0094255,0.0095989,0.00965525,0.00949334,0.00946707,0.00966473,0.00933342,0.00907565,0.00903383,0.00885253,0.00899481,0.00892171,0.00891166,0.00880511,0.00887181,0.00887528,0.00902029,0.00900268,0.00878047,0.00874036,0.00860167,0.00869223,0.00883639,0.00873063,0.00920684,0.0095754,0.0093516,0.00924061,0.00929774,0.00953855,0.00978285,0.00967817,0.00966093,0.00961075,0.00958748,0.0097503,0.00966289,0.00947267,0.00967328,0.00971006,0.00986829,0.00988115,0.00984265,0.00975192,0.00964435,0.00965077,0.00985154,0.01155937,0.01212973,0.01277953,0.01318965,0.01320821,0.01311487,0.01250284,0.01214439,0.01265653,0.01215663,0.0116874,0.01170264,0.01107578,0.01136172,0.01145684,0.01119878,0.01074794,0.01039065,0.01023536,0.01027967,0.01045698,0.01091081,0.01127284,0.01114225,0.01107699,0.01155514,0.0119642,0.0124451,0.01232176,0.01290503,0.01220993,0.01204921,0.0118233,0.01238221,0.01190975,0.01193563,0.01198138,0.01190002,0.01197779,0.01190726,0.01182772,0.01170927,0.01159269,0.0113426,0.01141734,0.01110889,0.01095102,0.01119595,0.01296841,0.01385865,0.02163638,0.02154635,0.02038745,0.01981021,0.01922127,0.01935673,0.0191952,0.01851864,0.01960462,0.02111061,0.02236439,0.02741517,0.03017819,0.03352196,0.0353002,0.03286698,0.03366398,0.03378155,0.03364334,0.03387867,0.03687751,0.04423778,0.0419843,0.03410995,0.03428458,0.03363962,0.03134074,0.03149428,0.02958338,0.0302762,0.0304798,0.0302879,0.02954457,0.02839348,0.02852112,0.02926585,0.02906355,0.03002804,0.03025319,0.03098901,0.03324955,0.03719673,0.0363649,0.03572881,0.0401452,0.04494808,0.05142652,0.04788751,0.04651169,0.04506808,0.04750133,0.04406974,0.04430067,0.04082708,0.04192196,0.04432145,0.04621887,0.04778351,0.04844822,0.05114132,0.05677145,0.05489149,0.05346906,0.05752164,0.06182087,0.06590352,0.06187848,0.0643568,0.08789091,0.09813725,0.09301848,0.09117797,0.0858505,0.07963535,0.08788708,0.08292622,0.08339682,0.07556957,0.08036723,0.07495337,0.07770294,0.0769878,0.05894791,0.05620369,0.05417473,0.05881562,0.06275915,0.06369796,0.07176347,0.08339039,0.08451516,0.08015177,0.08087057,0.07229673,0.07039092,0.07393256,0.07435143,0.07351756,0.06924825,0.0686844,0.06568093,0.07152112,0.08260208,0.08293408,0.07953316,0.07974716,0.0678901,0.06647136,0.05464675,0.0501628,0.04932612,0.0425468,0.03860195,0.03802707,0.04152846,0.0441558,0.04687053,0.04388245,0.04173828,0.04145109,0.04235299,0.0430699,0.04426205,0.04701095,0.04648356,0.04682242,0.04723139,0.04822194,0.04271954,0.0432252,0.04241201,0.03806367,0.03275164,0.02812292,0.02845625,0.02828619,0.02599549,0.02440847,0.02105473,0.0186564,0.01915571,0.01798475,0.01558543,0.01536296,0.01542598,0.0152174,0.01406974,0.01339717,0.0115031,0.01200012,0.01173953,0.01172055,0.01326744,0.01378934,0.01399875,0.01345891,0.01333012,0.01352545,0.01263557,0.0122559,0.01238262,0.01237345,0.01242929,0.01234059,0.0121657,0.01207368,0.01184962,0.01173809,0.01142025,0.0111225,0.01056459,0.01086895,0.01115806,0.01131435,0.01152802,0.01153451,0.01247112,0.01233778,0.0127182,0.0125452,0.0125492,0.01458705,0.01533763,0.01430052,0.01376632,0.01395125,0.01412652,0.01412762,0.01474476,0.01487183,0.01503946,0.01572316,0.0162331,0.01845049,0.01906068,0.01935,0.01899582,0.01934474,0.01916939,0.01851006,0.01840571,0.01930033,0.01957543,0.0194964,0.01986787,0.01968899,0.0193877,0.01900718,0.01851569,0.01873843,0.01886798,0.01842559,0.01810311,0.01808151,0.01873418,0.01822861,0.01857397,0.01974946,0.02058587,0.01950263,0.01861527,0.01861433,0.01864047,0.01822376,0.01830145,0.01786241,0.01776654,0.01829322,0.01839415,0.01805134,0.01845557,0.01834107,0.01728287,0.01587002,0.01548043,0.01578847,0.01536738,0.0149534,0.01464853,0.01459894,0.01421176,0.01420008,0.01466854,0.01520545,0.01570428,0.01581658,0.0157623,0.01627932,0.01747519,0.01881739,0.01825273,0.01825164,0.01826921,0.01850311,0.01849214,0.01833126,0.01854438,0.01900722,0.01918232,0.01929714,0.01911798,0.01895841,0.02012659,0.020221,0.0196678,0.01925248,0.01908508,0.01941587,0.01928709,0.01829563,0.01843965,0.01863672,0.01851237,0.01812421,0.02003664,0.01979638,0.01986844,0.01960087,0.01926388,0.01901295,0.01915928,0.01966731,0.0196297,0.01934619,0.01939425,0.01899392,0.01886614,0.01896975,0.01859306,0.01801517,0.01766831,0.01696,0.01630004,0.01672354,0.0167599,0.01610185,0.01610111,0.01611877,0.01618511,0.01579056,0.01574336,0.01556869,0.01576884,0.01579102,0.01572199,0.01557451,0.01553738,0.0144616,0.01434699,0.01397508,0.01418461,0.01407406,0.0139664,0.01382019,0.01380702,0.01367408,0.01325689,0.01294849,0.01302717,0.01297419,0.01288135,0.0129855,0.01283033,0.0125319,0.01266602,0.01258582,0.01271388,0.01302189,0.01264288,0.01272287,0.01282137,0.01240631,0.01220442,0.01218866,0.01198391,0.0120397,0.01210802,0.01206325,0.01176502,0.01166571,0.01114005,0.01084707,0.01073399,0.01171788,0.01250749,0.01195013,0.01198462,0.01184522,0.01178209,0.0118547,0.01183685,0.01165777,0.01139887,0.01118038,0.01124766,0.01023501,0.00933349,0.00922158,0.00929816,0.00934605,0.00924753,0.00899739,0.00914215,0.0091627,0.00900738,0.0091008,0.00940908,0.00952774,0.00941812,0.00960941,0.00981415,0.00975727,0.01003131,0.01025496,0.01087992,0.01068742,0.01011167,0.00982444,0.00984242,0.00969572,0.01012588,0.01016586,0.00989474,0.00968237,0.00960033,0.00943561,0.00956037,0.00953459,0.00930334,0.00903802,0.00923689,0.00962175,0.00931414,0.00933659,0.00951876,0.00951036,0.00935504,0.00896971,0.00878217,0.0089175,0.00862854,0.00843205,0.00859303,0.0084437,0.00826459,0.00821386,0.00804186,0.00794394,0.00792137,0.0079325,0.00826496,0.00827378,0.00838334,0.0083329,0.00816495,0.0082775,0.0084363,0.00880943,0.00914951,0.00938409,0.00970707,0.01010879,0.01022883,0.01032227,0.0100177,0.00970682,0.00972661,0.00995821,0.00971477,0.00947406,0.00918282,0.00889693,0.00908958,0.00894853,0.00877118,0.00839638,0.00824403,0.00835066,0.00848501,0.00843318,0.00836424,0.00833683,0.00831134,0.00846938,0.00850731,0.00849635,0.00807521,0.00814588,0.00812306,0.00777911,0.00778753,0.00762357,0.00756674,0.00741634,0.00722187,0.00727121,0.0072915,0.00708926,0.00712801,0.00713929,0.00671453,0.00641162,0.00608719,0.00503753,0.00453078,0.00401501,0.00346632,0.00371135,0.00368725,0.00394306,0.0039595,0.00383328,0.00368685,0.00349326,0.00357519,0.00347578,0.00354151,0.00359428,0.00360646,0.0037641,0.00368602,0.00365993,0.00362292,0.00372404,0.00383284,0.00400349,0.00395106,0.00388523,0.00401429,0.00391985,0.00398242,0.00412984,0.00449341,0.0044562,0.00432899,0.00423938,0.00405429,0.0038794,0.00353632,0.00314598,0.0031615,0.00327527,0.00334191,0.00300099,0.00291261,0.00303137,0.00301119,0.00304793,0.00306173,0.00313359,0.00331007,0.0033286,0.00324334,0.0032415,0.00317422,0.00307045,0.00303504,0.00294786,0.00294914,0.0029995,0.0030234,0.00312292,0.00321753,0.00324223,0.00318808,0.0030744,0.00307951,0.00297043,0.00303195,0.00314601,0.00308952,0.0031289,0.00317878,0.00325218,0.00329435,0.00323367,0.00328363,0.0032609,0.00324033,0.00332261,0.00319521,0.00318021,0.00333731,0.0033021,0.00339244,0.0035415,0.003395,0.00332818,0.00321848,0.00331412,0.00337198,0.00336289,0.00334462,0.0034348,0.00340436,0.0034468,0.00352838,0.00362334,0.00355845,0.00370076,0.00362231,0.0036543,0.00352119,0.00342599,0.00325434,0.0031565,0.00316747,0.00317965,0.00325409,0.00333284,0.00317476,0.00311955,0.00308182,0.00307571,0.00305303,0.0030809,0.00302748,0.00301634,0.0029735,0.00299276,0.0029653,0.00291317,0.00288912,0.00289843,0.00289056,0.00300823,0.00321453,0.00330924,0.00337665,0.00329079,0.00300362,0.0029836,0.00301494,0.00322469,0.00325342,0.00288184,0.00290791,0.0028546,0.0028801,0.00291617,0.00271713,0.00298964,0.00290066,0.00298995,0.00299296,0.00298986,0.00303347,0.00292956,0.00296482,0.00300128,0.00296361,0.00300489,0.00300802,0.00303,0.00291937,0.00292826,0.00294617,0.00291151,0.00285152,0.00280407,0.00280765,0.0028715,0.00289792,0.00300801,0.00293448,0.00290488,0.00290081,0.00292195,0.00294142,0.00365171,0.00416257,0.00384356,0.00380357,0.00370149,0.00362856,0.00357988,0.00344633,0.00337364,0.003319,0.0037347,0.00396178,0.00372393,0.00374796,0.00372776,0.00355976,0.00355522,0.00320976,0.0030694,0.00304872,0.00295934,0.00280226,0.00256136,0.00257635,0.00262618,0.00264839,0.00307317,0.00301613,0.00305446,0.0029255,0.00283673,0.00287988,0.00288825,0.00296607,0.00312845,0.0031969,0.00304987,0.00302566,0.00293224,0.00295587,0.00292892,0.00295776,0.0030146,0.00296474,0.00290955,0.00288228,0.00279502,0.00273687,0.00282845,0.00288723,0.00293745,0.00306763,0.00326462,0.00326263,0.0032742,0.00336049,0.00345582,0.00343761,0.00331198,0.00330864,0.00323902,0.00326167,0.00322418,0.00335812,0.0033524,0.00335497,0.00325183,0.00324583,0.00326309,0.00330228,0.00318786,0.0031409,0.00320741,0.00318835,0.00318375,0.00340094,0.00330615,0.00333133,0.00333651,0.00337063,0.00462444,0.00446604,0.00439771,0.00420868,0.0041389,0.00406675,0.00414141,0.00420149,0.00436237,0.00451556,0.00447602,0.00446837,0.00452577,0.00445445,0.00446531,0.00444451,0.00478076,0.00481087,0.00463738,0.00455374,0.0045436,0.00472881,0.0049642,0.00490456,0.00484505,0.00481174,0.00481035,0.00481119,0.00482911,0.00470286,0.0045681,0.0045899,0.00447737,0.00445403,0.00459041,0.00482263,0.00483682,0.00474936,0.00466505,0.00464539,0.00474545,0.00456785,0.00461515,0.00449447,0.00449372,0.00446946,0.00441047,0.00440638,0.00442298,0.00438737,0.00420101,0.00423294,0.00426501,0.00417496,0.00404738,0.00400362,0.00401108,0.00378286,0.00362041,0.0037386,0.00391352,0.00419618,0.00409324,0.00403261,0.00407162,0.00410594,0.00403277,0.00404137,0.00400429,0.00405355,0.00396712,0.00396048,0.0038829,0.00381369,0.00377909,0.00366334,0.0037523,0.00388272,0.00396754,0.00409127,0.00394948,0.00367226,0.00367756,0.00376053,0.00368862,0.0036686,0.00357749,0.00352029,0.00343645,0.00362264,0.00360803,0.00359307,0.00361558,0.00362953,0.00360223,0.00357158,0.00358803,0.00350342,0.00343362,0.00336578,0.00330971,0.00327872,0.00313275,0.00328874,0.00333737,0.0033873,0.00339091,0.00335969,0.00338985,0.00331841,0.00325483,0.0031985,0.00307841,0.00317323,0.00322129,0.00314199,0.00314622,0.0027182,0.00283665,0.00273088,0.00267346,0.00258796,0.00258491,0.0029533,0.00259206,0.00268952,0.00265022,0.00238381,0.0024468,0.00263392,0.00263196,0.00254241,0.00271509,0.0026419,0.00255013,0.00247073,0.00241152,0.00251802,0.00246421,0.00247688,0.00246843,0.00250527,0.00248745,0.00247283,0.00243947,0.00243133,0.00246649,0.0022933,0.0023472,0.0023016,0.00217079,0.00214433,0.00225269,0.00218555,0.00194293,0.00205417,0.00216982,0.00215163,0.00204057,0.00204976,0.00222017,0.00232037,0.00165,0.00228822,0.001919,0.00192134,0.0019259,0.00214726,0.00211334,0.00208306,0.00195992,0.00201809,0.00197898,0.0022163,0.00219159,0.00216955,0.00218784,0.00223202,0.00234445,0.00232955,0.00224534,0.00230199,0.00230129,0.00239336,0.00239498,0.00235615,0.00234799,0.00196989,0.00238431,0.00242451,0.00240385,0.00238988,0.00237664,0.00234107,0.00227771,0.00224462,0.00221447,0.00214891,0.00215457,0.00215405,0.00214635,0.00216503,0.00218388,0.00209436,0.00210756,0.0020795,0.00205768,0.00201702,0.0018941,0.00212599,0.00200558,0.00182799,0.00200468,0.00202471,0.00191209,0.00183684,0.00172417,0.0015489,0.00144188,0.0014237,0.00145118,0.00138982,0.00129407,0.00127239,0.00134641,0.00123971,0.00130295,0.00132941,0.00136731,0.00138942,0.00140417,0.00135081,0.00133514,0.00132378,0.00130959,0.00129104,0.00130145,0.00129961,0.00127072,0.00125188,0.00127018,0.00127173,0.00126033,0.00126753,0.00129571,0.00130184,0.00131001,0.00129941,0.00109388,0.00134592,0.00138865,0.0014057,0.00137233,0.00134142,0.00133887,0.0013577,0.00135039,0.00133563,0.0013414,0.00134847,0.00134236,0.00134005,0.00135198,0.00139798,0.00138266,0.00143894,0.0013942,0.00138144,0.00139314,0.00143519,0.00137484,0.00136427,0.00134179,0.00134191,0.00134395,0.00130659,0.0013356,0.0013558,0.00136117,0.00138844,0.00137067,0.00142281,0.00127854,0.00147579,0.00146946,0.0015721,0.00155374,0.00156539,0.00149373,0.00150576,0.00149445,0.00148231,0.00149575,0.00153745,0.00162265,0.00161786,0.00159793,0.00156934,0.00152961,0.00151138,0.00154223,0.0016468,0.00163345,0.00159428,0.00159312,0.00158349,0.00154808,0.00156496,0.00161913,0.00161924,0.00166512,0.00169933,0.00174991,0.00151718,0.00136836,0.00135865,0.0014062,0.0015021,0.00145733,0.00139827,0.00128843,0.00112284,0.00128663,0.00090846,0.00098374,0.00110475,0.00114408,0.00115866,0.00119033,0.0011634,0.00117688,0.00122035,0.00108864,0.00119621,0.00118609,0.00120352,0.00113109,0.00127201,0.00126803,0.00132656,0.00134677,0.0012811,0.00124332,0.00127914,0.00145116,0.00149941,0.0014534,0.00142169,0.00139809,0.00140435,0.00138645,0.00135786,0.00138735,0.00138603,0.00134892,0.00137476,0.00140767,0.00137628,0.00134038,0.00132064,0.00130983,0.0013046,0.00127764,0.00127367,0.00129546,0.00132215,0.00134808,0.0013799,0.00135945,0.00135665,0.00133659,0.001297,0.00121299,0.00124417,0.00124587,0.0012365,0.00122734,0.00123378,0.00121328,0.00123278,0.00122999,0.00122531,0.00135622,0.00134609,0.00134733,0.00134589,0.00135557,0.00133382,0.00128992,0.00127393,0.00130135,0.00128747,0.00131322,0.00129477,0.00129588,0.00125676,0.0012471,0.00129462,0.00132277,0.00129946,0.00129126,0.00135604,0.00137002,0.00136838,0.00134306,0.00129795,0.00130423,0.00131186,0.0013045,0.00133384,0.00132029,0.00130729,0.00132069,0.00137555,0.00139329,0.0014214,0.00141183,0.0014166,0.00149956,0.00148109,0.00150379,0.00149032,0.00150558,0.00151327,0.0015399,0.0016359,0.00159727,0.00156179,0.00151003,0.00150792,0.00147269,0.00149654,0.0014409,0.0014155,0.0014347,0.00140709,0.00143933,0.00142546,0.00146411,0.00147135,0.0014538,0.00146322,0.00146348,0.0014435,0.00145017,0.00143105,0.00139874,0.00139737,0.00141155,0.00139318,0.00141467,0.00142949,0.00144247,0.00145177,0.00144434,0.00145898,0.0014125,0.00139164,0.00138123,0.00139653,0.0013819,0.00137133,0.00137964,0.00136184],"date":["Dec 14, 2018 00:00","Dec 15, 2018 00:00","Dec 16, 2018 00:00","Dec 17, 2018 00:00","Dec 18, 2018 00:00","Dec 19, 2018 00:00","Dec 20, 2018 00:00","Dec 21, 2018 00:00","Dec 22, 2018 00:00","Dec 23, 2018 00:00","Dec 24, 2018 00:00","Dec 25, 2018 00:00","Dec 26, 2018 00:00","Dec 27, 2018 00:00","Dec 28, 2018 00:00","Dec 29, 2018 00:00","Dec 30, 2018 00:00","Dec 31, 2018 00:00","Jan 01, 2019 00:00","Jan 02, 2019 00:00","Jan 03, 2019 00:00","Jan 04, 2019 00:00","Jan 05, 2019 00:00","Jan 06, 2019 00:00","Jan 07, 2019 00:00","Jan 08, 2019 00:00","Jan 09, 2019 00:00","Jan 10, 2019 00:00","Jan 11, 2019 00:00","Jan 12, 2019 00:00","Jan 13, 2019 00:00","Jan 14, 2019 00:00","Jan 15, 2019 00:00","Jan 16, 2019 00:00","Jan 17, 2019 00:00","Jan 18, 2019 00:00","Jan 19, 2019 00:00","Jan 20, 2019 00:00","Jan 21, 2019 00:00","Jan 22, 2019 00:00","Jan 23, 2019 00:00","Jan 24, 2019 00:00","Jan 25, 2019 00:00","Jan 26, 2019 00:00","Jan 27, 2019 00:00","Jan 28, 2019 00:00","Jan 29, 2019 00:00","Jan 30, 2019 00:00","Jan 31, 2019 00:00","Feb 01, 2019 00:00","Feb 02, 2019 00:00","Feb 03, 2019 00:00","Feb 04, 2019 00:00","Feb 05, 2019 00:00","Feb 06, 2019 00:00","Feb 07, 2019 00:00","Feb 08, 2019 00:00","Feb 09, 2019 00:00","Feb 10, 2019 00:00","Feb 11, 2019 00:00","Feb 12, 2019 00:00","Feb 13, 2019 00:00","Feb 14, 2019 00:00","Feb 15, 2019 00:00","Feb 16, 2019 00:00","Feb 17, 2019 00:00","Feb 18, 2019 00:00","Feb 19, 2019 00:00","Feb 20, 2019 00:00","Feb 21, 2019 00:00","Feb 22, 2019 00:00","Feb 23, 2019 00:00","Feb 24, 2019 00:00","Feb 25, 2019 00:00","Feb 26, 2019 00:00","Feb 27, 2019 00:00","Feb 28, 2019 00:00","Mar 01, 2019 00:00","Mar 02, 2019 00:00","Mar 03, 2019 00:00","Mar 04, 2019 00:00","Mar 05, 2019 00:00","Mar 06, 2019 00:00","Mar 07, 2019 00:00","Mar 08, 2019 00:00","Mar 09, 2019 00:00","Mar 10, 2019 00:00","Mar 11, 2019 00:00","Mar 12, 2019 00:00","Mar 13, 2019 00:00","Mar 14, 2019 00:00","Mar 15, 2019 00:00","Mar 16, 2019 00:00","Mar 17, 2019 00:00","Mar 18, 2019 00:00","Mar 19, 2019 00:00","Mar 20, 2019 00:00","Mar 21, 2019 00:00","Mar 22, 2019 00:00","Mar 23, 2019 00:00","Mar 24, 2019 00:00","Mar 25, 2019 00:00","Mar 26, 2019 00:00","Mar 27, 2019 00:00","Mar 28, 2019 00:00","Mar 29, 2019 00:00","Mar 30, 2019 00:00","Mar 31, 2019 00:00","Apr 01, 2019 00:00","Apr 02, 2019 00:00","Apr 03, 2019 00:00","Apr 04, 2019 00:00","Apr 05, 2019 00:00","Apr 06, 2019 00:00","Apr 07, 2019 00:00","Apr 08, 2019 00:00","Apr 09, 2019 00:00","Apr 10, 2019 00:00","Apr 11, 2019 00:00","Apr 12, 2019 00:00","Apr 13, 2019 00:00","Apr 14, 2019 00:00","Apr 15, 2019 00:00","Apr 16, 2019 00:00","Apr 17, 2019 00:00","Apr 18, 2019 00:00","Apr 19, 2019 00:00","Apr 20, 2019 00:00","Apr 21, 2019 00:00","Apr 22, 2019 00:00","Apr 23, 2019 00:00","Apr 24, 2019 00:00","Apr 25, 2019 00:00","Apr 26, 2019 00:00","Apr 27, 2019 00:00","Apr 28, 2019 00:00","Apr 29, 2019 00:00","Apr 30, 2019 00:00","May 01, 2019 00:00","May 02, 2019 00:00","May 03, 2019 00:00","May 04, 2019 00:00","May 05, 2019 00:00","May 06, 2019 00:00","May 07, 2019 00:00","May 08, 2019 00:00","May 09, 2019 00:00","May 10, 2019 00:00","May 11, 2019 00:00","May 12, 2019 00:00","May 13, 2019 00:00","May 14, 2019 00:00","May 15, 2019 00:00","May 16, 2019 00:00","May 17, 2019 00:00","May 18, 2019 00:00","May 19, 2019 00:00","May 20, 2019 00:00","May 21, 2019 00:00","May 22, 2019 00:00","May 23, 2019 00:00","May 24, 2019 00:00","May 25, 2019 00:00","May 26, 2019 00:00","May 27, 2019 00:00","May 28, 2019 00:00","May 29, 2019 00:00","May 30, 2019 00:00","May 31, 2019 00:00","Jun 01, 2019 00:00","Jun 02, 2019 00:00","Jun 03, 2019 00:00","Jun 04, 2019 00:00","Jun 05, 2019 00:00","Jun 06, 2019 00:00","Jun 07, 2019 00:00","Jun 08, 2019 00:00","Jun 09, 2019 00:00","Jun 10, 2019 00:00","Jun 11, 2019 00:00","Jun 12, 2019 00:00","Jun 13, 2019 00:00","Jun 14, 2019 00:00","Jun 15, 2019 00:00","Jun 16, 2019 00:00","Jun 17, 2019 00:00","Jun 18, 2019 00:00","Jun 19, 2019 00:00","Jun 20, 2019 00:00","Jun 21, 2019 00:00","Jun 22, 2019 00:00","Jun 23, 2019 00:00","Jun 24, 2019 00:00","Jun 25, 2019 00:00","Jun 26, 2019 00:00","Jun 27, 2019 00:00","Jun 28, 2019 00:00","Jun 29, 2019 00:00","Jun 30, 2019 00:00","Jul 01, 2019 00:00","Jul 02, 2019 00:00","Jul 03, 2019 00:00","Jul 04, 2019 00:00","Jul 05, 2019 00:00","Jul 06, 2019 00:00","Jul 07, 2019 00:00","Jul 08, 2019 00:00","Jul 09, 2019 00:00","Jul 10, 2019 00:00","Jul 11, 2019 00:00","Jul 12, 2019 00:00","Jul 13, 2019 00:00","Jul 14, 2019 00:00","Jul 15, 2019 00:00","Jul 16, 2019 00:00","Jul 17, 2019 00:00","Jul 18, 2019 00:00","Jul 19, 2019 00:00","Jul 20, 2019 00:00","Jul 21, 2019 00:00","Jul 22, 2019 00:00","Jul 23, 2019 00:00","Jul 24, 2019 00:00","Jul 25, 2019 00:00","Jul 26, 2019 00:00","Jul 27, 2019 00:00","Jul 28, 2019 00:00","Jul 29, 2019 00:00","Jul 30, 2019 00:00","Jul 31, 2019 00:00","Aug 01, 2019 00:00","Aug 02, 2019 00:00","Aug 03, 2019 00:00","Aug 04, 2019 00:00","Aug 05, 2019 00:00","Aug 06, 2019 00:00","Aug 07, 2019 00:00","Aug 08, 2019 00:00","Aug 09, 2019 00:00","Aug 10, 2019 00:00","Aug 11, 2019 00:00","Aug 12, 2019 00:00","Aug 13, 2019 00:00","Aug 14, 2019 00:00","Aug 15, 2019 00:00","Aug 16, 2019 00:00","Aug 17, 2019 00:00","Aug 18, 2019 00:00","Aug 19, 2019 00:00","Aug 20, 2019 00:00","Aug 21, 2019 00:00","Aug 22, 2019 00:00","Aug 23, 2019 00:00","Aug 24, 2019 00:00","Aug 25, 2019 00:00","Aug 26, 2019 00:00","Aug 27, 2019 00:00","Aug 28, 2019 00:00","Aug 29, 2019 00:00","Aug 30, 2019 00:00","Aug 31, 2019 00:00","Sep 01, 2019 00:00","Sep 02, 2019 00:00","Sep 03, 2019 00:00","Sep 04, 2019 00:00","Sep 05, 2019 00:00","Sep 06, 2019 00:00","Sep 07, 2019 00:00","Sep 08, 2019 00:00","Sep 09, 2019 00:00","Sep 10, 2019 00:00","Sep 11, 2019 00:00","Sep 12, 2019 00:00","Sep 13, 2019 00:00","Sep 14, 2019 00:00","Sep 15, 2019 00:00","Sep 16, 2019 00:00","Sep 17, 2019 00:00","Sep 18, 2019 00:00","Sep 19, 2019 00:00","Sep 20, 2019 00:00","Sep 21, 2019 00:00","Sep 22, 2019 00:00","Sep 23, 2019 00:00","Sep 24, 2019 00:00","Sep 25, 2019 00:00","Sep 26, 2019 00:00","Sep 27, 2019 00:00","Sep 28, 2019 00:00","Sep 29, 2019 00:00","Sep 30, 2019 00:00","Oct 01, 2019 00:00","Oct 02, 2019 00:00","Oct 03, 2019 00:00","Oct 04, 2019 00:00","Oct 05, 2019 00:00","Oct 06, 2019 00:00","Oct 07, 2019 00:00","Oct 08, 2019 00:00","Oct 09, 2019 00:00","Oct 10, 2019 00:00","Oct 11, 2019 00:00","Oct 12, 2019 00:00","Oct 13, 2019 00:00","Oct 14, 2019 00:00","Oct 15, 2019 00:00","Oct 16, 2019 00:00","Oct 17, 2019 00:00","Oct 18, 2019 00:00","Oct 19, 2019 00:00","Oct 20, 2019 00:00","Oct 21, 2019 00:00","Oct 22, 2019 00:00","Oct 23, 2019 00:00","Oct 24, 2019 00:00","Oct 25, 2019 00:00","Oct 26, 2019 00:00","Oct 27, 2019 00:00","Oct 28, 2019 00:00","Oct 29, 2019 00:00","Oct 30, 2019 00:00","Oct 31, 2019 00:00","Nov 01, 2019 00:00","Nov 02, 2019 00:00","Nov 03, 2019 00:00","Nov 04, 2019 00:00","Nov 05, 2019 00:00","Nov 06, 2019 00:00","Nov 07, 2019 00:00","Nov 08, 2019 00:00","Nov 09, 2019 00:00","Nov 10, 2019 00:00","Nov 11, 2019 00:00","Nov 12, 2019 00:00","Nov 13, 2019 00:00","Nov 14, 2019 00:00","Nov 15, 2019 00:00","Nov 16, 2019 00:00","Nov 17, 2019 00:00","Nov 18, 2019 00:00","Nov 19, 2019 00:00","Nov 20, 2019 00:00","Nov 21, 2019 00:00","Nov 22, 2019 00:00","Nov 23, 2019 00:00","Nov 24, 2019 00:00","Nov 25, 2019 00:00","Nov 26, 2019 00:00","Nov 27, 2019 00:00","Nov 28, 2019 00:00","Nov 29, 2019 00:00","Nov 30, 2019 00:00","Dec 01, 2019 00:00","Dec 02, 2019 00:00","Dec 03, 2019 00:00","Dec 04, 2019 00:00","Dec 05, 2019 00:00","Dec 06, 2019 00:00","Dec 07, 2019 00:00","Dec 08, 2019 00:00","Dec 09, 2019 00:00","Dec 10, 2019 00:00","Dec 11, 2019 00:00","Dec 12, 2019 00:00","Dec 13, 2019 00:00","Dec 14, 2019 00:00","Dec 15, 2019 00:00","Dec 16, 2019 00:00","Dec 17, 2019 00:00","Dec 18, 2019 00:00","Dec 19, 2019 00:00","Dec 20, 2019 00:00","Dec 21, 2019 00:00","Dec 22, 2019 00:00","Dec 23, 2019 00:00","Dec 24, 2019 00:00","Dec 25, 2019 00:00","Dec 26, 2019 00:00","Dec 27, 2019 00:00","Dec 28, 2019 00:00","Dec 29, 2019 00:00","Dec 30, 2019 00:00","Dec 31, 2019 00:00","Jan 01, 2020 00:00","Jan 02, 2020 00:00","Jan 03, 2020 00:00","Jan 04, 2020 00:00","Jan 05, 2020 00:00","Jan 06, 2020 00:00","Jan 07, 2020 00:00","Jan 08, 2020 00:00","Jan 09, 2020 00:00","Jan 10, 2020 00:00","Jan 11, 2020 00:00","Jan 12, 2020 00:00","Jan 13, 2020 00:00","Jan 14, 2020 00:00","Jan 15, 2020 00:00","Jan 16, 2020 00:00","Jan 17, 2020 00:00","Jan 18, 2020 00:00","Jan 19, 2020 00:00","Jan 20, 2020 00:00","Jan 21, 2020 00:00","Jan 22, 2020 00:00","Jan 23, 2020 00:00","Jan 24, 2020 00:00","Jan 25, 2020 00:00","Jan 26, 2020 00:00","Jan 27, 2020 00:00","Jan 28, 2020 00:00","Jan 29, 2020 00:00","Jan 30, 2020 00:00","Jan 31, 2020 00:00","Feb 01, 2020 00:00","Feb 02, 2020 00:00","Feb 03, 2020 00:00","Feb 04, 2020 00:00","Feb 05, 2020 00:00","Feb 06, 2020 00:00","Feb 07, 2020 00:00","Feb 08, 2020 00:00","Feb 09, 2020 00:00","Feb 10, 2020 00:00","Feb 11, 2020 00:00","Feb 12, 2020 00:00","Feb 13, 2020 00:00","Feb 14, 2020 00:00","Feb 15, 2020 00:00","Feb 16, 2020 00:00","Feb 17, 2020 00:00","Feb 18, 2020 00:00","Feb 19, 2020 00:00","Feb 20, 2020 00:00","Feb 21, 2020 00:00","Feb 22, 2020 00:00","Feb 23, 2020 00:00","Feb 24, 2020 00:00","Feb 25, 2020 00:00","Feb 26, 2020 00:00","Feb 27, 2020 00:00","Feb 28, 2020 00:00","Feb 29, 2020 00:00","Mar 01, 2020 00:00","Mar 02, 2020 00:00","Mar 03, 2020 00:00","Mar 04, 2020 00:00","Mar 05, 2020 00:00","Mar 06, 2020 00:00","Mar 07, 2020 00:00","Mar 08, 2020 00:00","Mar 09, 2020 00:00","Mar 10, 2020 00:00","Mar 11, 2020 00:00","Mar 12, 2020 00:00","Mar 13, 2020 00:00","Mar 14, 2020 00:00","Mar 15, 2020 00:00","Mar 16, 2020 00:00","Mar 17, 2020 00:00","Mar 18, 2020 00:00","Mar 19, 2020 00:00","Mar 20, 2020 00:00","Mar 21, 2020 00:00","Mar 22, 2020 00:00","Mar 23, 2020 00:00","Mar 24, 2020 00:00","Mar 25, 2020 00:00","Mar 26, 2020 00:00","Mar 27, 2020 00:00","Mar 28, 2020 00:00","Mar 29, 2020 00:00","Mar 30, 2020 00:00","Mar 31, 2020 00:00","Apr 01, 2020 00:00","Apr 02, 2020 00:00","Apr 03, 2020 00:00","Apr 04, 2020 00:00","Apr 05, 2020 00:00","Apr 06, 2020 00:00","Apr 07, 2020 00:00","Apr 08, 2020 00:00","Apr 09, 2020 00:00","Apr 10, 2020 00:00","Apr 11, 2020 00:00","Apr 12, 2020 00:00","Apr 13, 2020 00:00","Apr 14, 2020 00:00","Apr 15, 2020 00:00","Apr 16, 2020 00:00","Apr 17, 2020 00:00","Apr 18, 2020 00:00","Apr 19, 2020 00:00","Apr 20, 2020 00:00","Apr 21, 2020 00:00","Apr 22, 2020 00:00","Apr 23, 2020 00:00","Apr 24, 2020 00:00","Apr 25, 2020 00:00","Apr 26, 2020 00:00","Apr 27, 2020 00:00","Apr 28, 2020 00:00","Apr 29, 2020 00:00","Apr 30, 2020 00:00","May 01, 2020 00:00","May 02, 2020 00:00","May 03, 2020 00:00","May 04, 2020 00:00","May 05, 2020 00:00","May 06, 2020 00:00","May 07, 2020 00:00","May 08, 2020 00:00","May 09, 2020 00:00","May 10, 2020 00:00","May 11, 2020 00:00","May 12, 2020 00:00","May 13, 2020 00:00","May 14, 2020 00:00","May 15, 2020 00:00","May 16, 2020 00:00","May 17, 2020 00:00","May 18, 2020 00:00","May 19, 2020 00:00","May 20, 2020 00:00","May 21, 2020 00:00","May 22, 2020 00:00","May 23, 2020 00:00","May 24, 2020 00:00","May 25, 2020 00:00","May 26, 2020 00:00","May 27, 2020 00:00","May 28, 2020 00:00","May 29, 2020 00:00","May 30, 2020 00:00","May 31, 2020 00:00","Jun 01, 2020 00:00","Jun 02, 2020 00:00","Jun 03, 2020 00:00","Jun 04, 2020 00:00","Jun 05, 2020 00:00","Jun 06, 2020 00:00","Jun 07, 2020 00:00","Jun 08, 2020 00:00","Jun 09, 2020 00:00","Jun 10, 2020 00:00","Jun 11, 2020 00:00","Jun 12, 2020 00:00","Jun 13, 2020 00:00","Jun 14, 2020 00:00","Jun 15, 2020 00:00","Jun 16, 2020 00:00","Jun 17, 2020 00:00","Jun 18, 2020 00:00","Jun 19, 2020 00:00","Jun 20, 2020 00:00","Jun 21, 2020 00:00","Jun 22, 2020 00:00","Jun 23, 2020 00:00","Jun 24, 2020 00:00","Jun 25, 2020 00:00","Jun 26, 2020 00:00","Jun 27, 2020 00:00","Jun 28, 2020 00:00","Jun 29, 2020 00:00","Jun 30, 2020 00:00","Jul 01, 2020 00:00","Jul 02, 2020 00:00","Jul 03, 2020 00:00","Jul 04, 2020 00:00","Jul 05, 2020 00:00","Jul 06, 2020 00:00","Jul 07, 2020 00:00","Jul 08, 2020 00:00","Jul 09, 2020 00:00","Jul 10, 2020 00:00","Jul 11, 2020 00:00","Jul 12, 2020 00:00","Jul 13, 2020 00:00","Jul 14, 2020 00:00","Jul 15, 2020 00:00","Jul 16, 2020 00:00","Jul 17, 2020 00:00","Jul 18, 2020 00:00","Jul 19, 2020 00:00","Jul 20, 2020 00:00","Jul 21, 2020 00:00","Jul 22, 2020 00:00","Jul 23, 2020 00:00","Jul 24, 2020 00:00","Jul 25, 2020 00:00","Jul 26, 2020 00:00","Jul 27, 2020 00:00","Jul 28, 2020 00:00","Jul 29, 2020 00:00","Jul 30, 2020 00:00","Jul 31, 2020 00:00","Aug 01, 2020 00:00","Aug 02, 2020 00:00","Aug 03, 2020 00:00","Aug 04, 2020 00:00","Aug 05, 2020 00:00","Aug 06, 2020 00:00","Aug 07, 2020 00:00","Aug 08, 2020 00:00","Aug 09, 2020 00:00","Aug 10, 2020 00:00","Aug 11, 2020 00:00","Aug 12, 2020 00:00","Aug 13, 2020 00:00","Aug 14, 2020 00:00","Aug 15, 2020 00:00","Aug 16, 2020 00:00","Aug 17, 2020 00:00","Aug 18, 2020 00:00","Aug 19, 2020 00:00","Aug 20, 2020 00:00","Aug 21, 2020 00:00","Aug 22, 2020 00:00","Aug 23, 2020 00:00","Aug 24, 2020 00:00","Aug 25, 2020 00:00","Aug 26, 2020 00:00","Aug 27, 2020 00:00","Aug 28, 2020 00:00","Aug 29, 2020 00:00","Aug 30, 2020 00:00","Aug 31, 2020 00:00","Sep 01, 2020 00:00","Sep 02, 2020 00:00","Sep 03, 2020 00:00","Sep 04, 2020 00:00","Sep 05, 2020 00:00","Sep 06, 2020 00:00","Sep 07, 2020 00:00","Sep 08, 2020 00:00","Sep 09, 2020 00:00","Sep 10, 2020 00:00","Sep 11, 2020 00:00","Sep 12, 2020 00:00","Sep 13, 2020 00:00","Sep 14, 2020 00:00","Sep 15, 2020 00:00","Sep 16, 2020 00:00","Sep 17, 2020 00:00","Sep 18, 2020 00:00","Sep 19, 2020 00:00","Sep 20, 2020 00:00","Sep 21, 2020 00:00","Sep 22, 2020 00:00","Sep 23, 2020 00:00","Sep 24, 2020 00:00","Sep 25, 2020 00:00","Sep 26, 2020 00:00","Sep 27, 2020 00:00","Sep 28, 2020 00:00","Sep 29, 2020 00:00","Sep 30, 2020 00:00","Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00"]}