{"price":[0.00367756,0.00376053,0.00368862,0.0036686,0.00357749,0.00352029,0.00343645,0.00362264,0.00360803,0.00359307,0.00361558,0.00362953,0.00360223,0.00357158,0.00358803,0.00350342,0.00343362,0.00336578,0.00330971,0.00327872,0.00313275,0.00328874,0.00333737,0.0033873,0.00339091,0.00335969,0.00338985,0.00331841,0.00325483,0.0031985,0.00307841,0.00317323,0.00322129,0.00314199,0.00314622,0.0027182,0.00283665,0.00273088,0.00267346,0.00258796,0.00258491,0.0029533,0.00259206,0.00268952,0.00265022,0.00238381,0.0024468,0.00263392,0.00263196,0.00254241,0.00271509,0.0026419,0.00255013,0.00247073,0.00241152,0.00251802,0.00246421,0.00247688,0.00246843,0.00250527,0.00248745,0.00247283,0.00243947,0.00243133,0.00246649,0.0022933,0.0023472,0.0023016,0.00217079,0.00214433,0.00225269,0.00218555,0.00194293,0.00205417,0.00216982,0.00215163,0.00204057,0.00204976,0.00222017,0.00232037,0.00165,0.00228822,0.001919,0.00192134,0.0019259,0.00214726,0.00211334,0.00208306,0.00195992,0.00201809,0.00197898,0.0022163,0.00219159,0.00216955,0.00218784,0.00223202,0.00234445,0.00232955,0.00224534,0.00230199,0.00230129,0.00239336,0.00239498,0.00235615,0.00234799,0.00196989,0.00238431,0.00242451,0.00240385,0.00238988,0.00237664,0.00234107,0.00227771,0.00224462,0.00221447,0.00214891,0.00215457,0.00215405,0.00214635,0.00216503,0.00218388,0.00209436,0.00210756,0.0020795,0.00205768,0.00201702,0.0018941,0.00212599,0.00200558,0.00182799,0.00200468,0.00202471,0.00191209,0.00183684,0.00172417,0.0015489,0.00144188,0.0014237,0.00145118,0.00138982,0.00129407,0.00127239,0.00134641,0.00123971,0.00130295,0.00132941,0.00136731,0.00138942,0.00140417,0.00135081,0.00133514,0.00132378,0.00130959,0.00129104,0.00130145,0.00129961,0.00127072,0.00125188,0.00127018,0.00127173,0.00126033,0.00126753,0.00129571,0.00130184,0.00131001,0.00129941,0.00109388,0.00134592,0.00138865,0.0014057,0.00137233,0.00134142,0.00133887,0.0013577,0.00135039,0.00133563,0.0013414,0.00134847,0.00134236,0.00134005,0.00135198,0.00139798,0.00138266,0.00143894,0.0013942,0.00138144,0.00139314,0.00143519,0.00137484,0.00136427,0.00134179,0.00134191,0.00134395,0.00130659,0.0013356,0.0013558,0.00136117,0.00138844,0.00137067,0.00142281,0.00127854,0.00147579,0.00146946,0.0015721,0.00155374,0.00156539,0.00149373,0.00150576,0.00149445,0.00148231,0.00149575,0.00153745,0.00162265,0.00161786,0.00159793,0.00156934,0.00152961,0.00151138,0.00154223,0.0016468,0.00163345,0.00159428,0.00159312,0.00158349,0.00154808,0.00156496,0.00161913,0.00161924,0.00166512,0.00169933,0.00174991,0.00151718,0.00136836,0.00135865,0.0014062,0.0015021,0.00145733,0.00139827,0.00128843,0.00112284,0.00128663,0.00090846,0.00098374,0.00110475,0.00114408,0.00115866,0.00119033,0.0011634,0.00117688,0.00122035,0.00108864,0.00119621,0.00118609,0.00120352,0.00113109,0.00127201,0.00126803,0.00132656,0.00134677,0.0012811,0.00124332,0.00127914,0.00145116,0.00149941,0.0014534,0.00142169,0.00139809,0.00140435,0.00138645,0.00135786,0.00138735,0.00138603,0.00134892,0.00137476,0.00140767,0.00137628,0.00134038,0.00132064,0.00130983,0.0013046,0.00127764,0.00127367,0.00129546,0.00132215,0.00134808,0.0013799,0.00135945,0.00135665,0.00133659,0.001297,0.00121299,0.00124417,0.00124587,0.0012365,0.00122734,0.00123378,0.00121328,0.00123278,0.00122999,0.00122531,0.00135622,0.00134609,0.00134733,0.00134589,0.00135557,0.00133382,0.00128992,0.00127393,0.00130135,0.00128747,0.00131322,0.00129477,0.00129588,0.00125676,0.0012471,0.00129462,0.00132277,0.00129946,0.00129126,0.00135604,0.00137002,0.00136838,0.00134306,0.00129795,0.00130423,0.00131186,0.0013045,0.00133384,0.00132029,0.00130729,0.00132069,0.00137555,0.00139329,0.0014214,0.00141183,0.0014166,0.00149956,0.00148109,0.00150379,0.00149032,0.00150558,0.00151327,0.0015399,0.0016359,0.00159727,0.00156179,0.00151003,0.00150792,0.00147269,0.00149654,0.0014409,0.0014155,0.0014347,0.00140709,0.00143933,0.00142546,0.00146411,0.00147135,0.0014538,0.00146322,0.00146348,0.0014435,0.00145017,0.00143105,0.00139874,0.00139737,0.00141155,0.00139318,0.00141467,0.00142949,0.00144247,0.00145177,0.00144434,0.00145898,0.0014125,0.00139164,0.00138123,0.00139653,0.0013819,0.00137133,0.00137964,0.00136184,0.00135181,0.00133876,0.00133326,0.00130892,0.00131937,0.00132089,0.00131655],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00"]}