{"price":[0.00134156,0.00134224,0.00134138,0.00134105,0.00127719,0.0012769,0.00127612,0.0012773,0.00134041,0.00127578,0.00127215,0.00127001,0.00126597,0.00133381,0.00127274,0.00139985,0.00133592,0.00140096,0.00139845,0.00139965,0.0013378,0.00139915,0.00133547,0.00139924,0.00139904,0.00139846,0.00133584,0.00133636,0.00140075,0.00140121,0.00140021,0.001401,0.00140217,0.00133805,0.00140101,0.00139819,0.0014001,0.00133574,0.00139769,0.00146396,0.00146417,0.0014009,0.0014011,0.00146479,0.0014011,0.00146478,0.00146479,0.00146479,0.00146479,0.0014011,0.0014011,0.00133742,0.0014011,0.00133742,0.00146478,0.0014011,0.00146479,0.0014011,0.0014011,0.00133741,0.0014011,0.00133741,0.00146479,0.0014011,0.0014011,0.0014011,0.00140087,0.00140127,0.00133706,0.0014627,0.0013981,0.00139739,0.00139812,0.00139805,0.00146202,0.00139803,0.00139754,0.00139612,0.00139602,0.00139616,0.00152449,0.00158665,0.00152174,0.00145842,0.00145927,0.00158825,0.00158775,0.00152422,0.00146068,0.00158812,0.00152459,0.00146099,0.00146256,0.00152578,0.00165546,0.00146275,0.00146315,0.0014654,0.00146729,0.00146992,0.00153315,0.00153219,0.00153088,0.00153222,0.001532,0.00153274,0.00147171,0.00153308,0.00153431,0.00153466,0.00147118,0.00153723,0.00153663,0.00147268,0.00153541,0.00153663,0.00147476,0.00140989,0.00147492,0.00147763,0.00147797,0.001545,0.00147291,0.00154559,0.00154271,0.00148028,0.00154427,0.00147993,0.00147993,0.00147993,0.00147993,0.00147993,0.00147993,0.00147993,0.00147993,0.00154427,0.00154427,0.00154427,0.00147993,0.00147993,0.00147993,0.00147993,0.00154427,0.00154427,0.00160862,0.00147993,0.00154427,0.00147968,0.00154428,0.001479,0.00154359,0.00153945,0.00147919,0.00148011,0.00154755,0.00154975,0.00154765,0.0015503,0.00154681,0.00148397,0.00154686,0.00148253,0.00154573,0.0016113,0.00154631,0.0015486,0.00161387,0.00167775,0.00173934,0.00161016,0.00173781,0.00167532,0.00167485,0.00160773,0.00160649,0.00160777,0.00160635,0.00160465,0.00160466,0.00160512,0.0016039,0.00154037,0.00159213,0.00159299,0.00159437,0.00160574,0.00154044,0.00154163,0.00160503,0.00153971,0.00154006,0.00160302,0.0015402,0.00153887,0.0016,0.00153719,0.00153598,0.00153581,0.00153478,0.00153622,0.00153478,0.00153572,0.00147248,0.00153604,0.00153623,0.0014722,0.00147143,0.00147101,0.00153468,0.00146995,0.00153388,0.00146997,0.00146997,0.00153392,0.00153388,0.00146997,0.00146997,0.00153388,0.00153388,0.00146997,0.00153388,0.00153388,0.00146997,0.00146997,0.00146997,0.00146997,0.00146997,0.00146997,0.00146999,0.00147,0.00147,0.00147009,0.00147005,0.00146983,0.00153359,0.00153632,0.00153335,0.00146753,0.0014652,0.00152821,0.00152676,0.00146338,0.00146301,0.00152567,0.00152543,0.0015249,0.00146107,0.00146125,0.00146498,0.00146324,0.00146313,0.00146255,0.00146164,0.00139688,0.00139778,0.00146122,0.00146151,0.00139956,0.00139921,0.00139943,0.00139881,0.00139758,0.00146221,0.00139714,0.00139724,0.00139789,0.00139823,0.00139724,0.00146833,0.00146595,0.0014653,0.00146626,0.00140458,0.00140396,0.00140468,0.00139723,0.00139852,0.00145927,0.00146237,0.00140029,0.00146376,0.00139974,0.00139888,0.00140007,0.0013948,0.00145537,0.00139336,0.00139138,0.00138753,0.00145497,0.00139059,0.00139087,0.00145388,0.0014546,0.00139116,0.00139116,0.00139116,0.00151763,0.00145439,0.00145439,0.00139116,0.00139116,0.00145439,0.00145439,0.00145439,0.00145439,0.0014543,0.00145431,0.00145431,0.00139116,0.00145439,0.00139116,0.00145439,0.00139116,0.00145439,0.00139116,0.00139116,0.00139132,0.00145457,0.00145441,0.0013937,0.00145523,0.00145451,0.00145514,0.00145698,0.00152126,0.00145702,0.00145702,0.00145689,0.00145721,0.00145691,0.00152063,0.00145583,0.00145423,0.00145518,0.00145347,0.00151992,0.00145197,0.00143727,0.00151635,0.00151679,0.00143086,0.00147942,0.00148208,0.00145092,0.0015139,0.00145009,0.00150861,0.00151057,0.00143287,0.00141447,0.00141462,0.001416,0.00141295,0.00141325,0.00141315,0.00141283,0.00150209,0.00150356,0.00144614,0.00144635,0.00151222,0.00144913,0.00144915,0.00144947,0.00144906,0.0015103,0.001449,0.0014489,0.00144905,0.00144834,0.001447,0.00144834,0.00144925,0.00138623,0.001512,0.00144897,0.0015114,0.00151133,0.00151133,0.00144835,0.00144835,0.00138538,0.00138538,0.00144835,0.00138538,0.00138538,0.00144835,0.00144835,0.00151133,0.00151133,0.00144835,0.00144835,0.00144835,0.00144835,0.00144835,0.00144835,0.00144835,0.00151133,0.00144835,0.00138483,0.00144847,0.00138504,0.00138757,0.001383,0.00144542,0.00144488,0.00138277,0.00144601,0.00150912,0.00138143,0.00137916,0.00144231,0.00150586,0.00144144,0.00138071,0.00137973,0.00138097,0.00138163,0.00138337,0.00144613,0.00144451,0.00144259,0.00144255,0.00144291,0.00137977,0.00137775,0.00137944,0.00144452,0.00138182,0.00138129,0.00138072,0.00144198,0.00144174,0.0013815,0.00138134,0.00138142,0.00138178,0.0014427,0.00138159,0.00138226,0.00138415,0.00144641,0.00138509,0.00144711,0.00144799,0.00138856,0.00144848,0.00142988,0.00143434,0.00137697,0.00137608,0.0013864,0.00138769,0.00138672,0.00138625,0.00145081,0.00144747,0.00138513,0.00138496,0.00138477,0.0013847,0.001384,0.00144766,0.00138427,0.00138403,0.00144766,0.00138509,0.00139041,0.00144766,0.00138471,0.00144766,0.00144766,0.00144766,0.00144766,0.00139273,0.00143947,0.00138995,0.00143983,0.00138931,0.00144028,0.00138471,0.00138471,0.0015106,0.00144766,0.00144758,0.00144643,0.00138469,0.00138569,0.00138445,0.00138391,0.00144417,0.00144598,0.00144647,0.00138564,0.00151106,0.00151104,0.00150958,0.00150829,0.00145151,0.00151044,0.00145068,0.00145004,0.00150836,0.00145228,0.00139434,0.00144926,0.00144662,0.001447,0.00144697,0.00144273,0.00144808,0.00145238,0.00145115,0.00145154,0.00145207,0.0014513,0.00150587,0.00144119,0.00144103,0.00144026,0.00150213,0.00137482,0.00143958,0.00150337,0.0015034,0.00149808,0.00149917,0.00143728,0.00143891,0.00137373,0.00143732,0.00143774,0.00143659,0.00137237,0.00143683,0.001435,0.00143049,0.00142877,0.00142664,0.00143169,0.00137474,0.0014298,0.00138149,0.0013834,0.00138283,0.00143239,0.00136925,0.00142684,0.00142753,0.00137204,0.00142757,0.00142714,0.00136745,0.00136644,0.00136496,0.00136495,0.00136495,0.00136495,0.00136495,0.00136495,0.00136495,0.00141987,0.00142604,0.00142606,0.00136453,0.00136451,0.0013643,0.00136481,0.00136475,0.00136484,0.00136481,0.00136675,0.00136745,0.00143141,0.00136934,0.00143232,0.00143276,0.00142905,0.0014323,0.00137039,0.00137162,0.00137205,0.00137235,0.00136342,0.0013645,0.00136519,0.00136135,0.0013621,0.00135991,0.00135468,0.00141016,0.00141273,0.00141169,0.00141175,0.00141159,0.00135406,0.00141683,0.00135503,0.0014173,0.00135126,0.00141529,0.00141564,0.00135306,0.00135646,0.00135674,0.00141416,0.00135357,0.0014229,0.00135872,0.00135949,0.00135964,0.00135936,0.00135789,0.00141911,0.00141992,0.00141829,0.00135693,0.00141674,0.00141838,0.00135141,0.00135263,0.00135154,0.00135132,0.0013527,0.00135527,0.00135728,0.00135664,0.00135661,0.00135635,0.0013565,0.00141812,0.00135647,0.00135647,0.00135646,0.00135646,0.00129484,0.00135648,0.00129483,0.00135648,0.00135648,0.00135648,0.00129484,0.0013565,0.0013565,0.00129484,0.0013565,0.0013565,0.00129484,0.0013565,0.0013565,0.0013565,0.0013565,0.00135607,0.00135607,0.00135607,0.00135651,0.00135721,0.00135496,0.00129259,0.00129254,0.00135317,0.00129236,0.00135403,0.00135553,0.00135477,0.00129391,0.00129383,0.00135464,0.0012944,0.00129393,0.00135432,0.0012972,0.00129669,0.00130017,0.00130082,0.00130133,0.0013006,0.00130117,0.00130164,0.00130003,0.00130029,0.00129843,0.00129894,0.00129953,0.00135908,0.00135515,0.00135511,0.00135545,0.00135692,0.00129532,0.00129538,0.00129506,0.00129557,0.00129699,0.00130018,0.00129849,0.00129527,0.00135605,0.00136041,0.00135829,0.00135846,0.00135859,0.00135871,0.00135566,0.00129442,0.00129516,0.00129486,0.00129381,0.00129497,0.00129401,0.00129456,0.00129405,0.00134712,0.00134658,0.0013442,0.00129194,0.00129015,0.00129069,0.00134042,0.00128831,0.00135463,0.00135463,0.00129306,0.00129306,0.00129306,0.00129306],"date":["Feb 27, 2024 12:00","Feb 27, 2024 14:00","Feb 27, 2024 16:00","Feb 27, 2024 18:00","Feb 27, 2024 20:00","Feb 27, 2024 22:00","Feb 28, 2024 00:00","Feb 28, 2024 02:00","Feb 28, 2024 04:00","Feb 28, 2024 06:00","Feb 28, 2024 08:00","Feb 28, 2024 10:00","Feb 28, 2024 12:00","Feb 28, 2024 14:00","Feb 28, 2024 16:00","Feb 28, 2024 18:00","Feb 28, 2024 20:00","Feb 28, 2024 22:00","Feb 29, 2024 00:00","Feb 29, 2024 02:00","Feb 29, 2024 04:00","Feb 29, 2024 06:00","Feb 29, 2024 08:00","Feb 29, 2024 10:00","Feb 29, 2024 12:00","Feb 29, 2024 14:00","Feb 29, 2024 16:00","Feb 29, 2024 18:00","Feb 29, 2024 20:00","Feb 29, 2024 22:00","Mar 01, 2024 00:00","Mar 01, 2024 02:00","Mar 01, 2024 04:00","Mar 01, 2024 06:00","Mar 01, 2024 08:00","Mar 01, 2024 10:00","Mar 01, 2024 12:00","Mar 01, 2024 14:00","Mar 01, 2024 16:00","Mar 01, 2024 18:00","Mar 01, 2024 20:00","Mar 01, 2024 22:00","Mar 02, 2024 00:00","Mar 02, 2024 02:00","Mar 02, 2024 04:00","Mar 02, 2024 06:00","Mar 02, 2024 08:00","Mar 02, 2024 10:00","Mar 02, 2024 12:00","Mar 02, 2024 14:00","Mar 02, 2024 16:00","Mar 02, 2024 18:00","Mar 02, 2024 20:00","Mar 02, 2024 22:00","Mar 03, 2024 00:00","Mar 03, 2024 02:00","Mar 03, 2024 04:00","Mar 03, 2024 06:00","Mar 03, 2024 08:00","Mar 03, 2024 10:00","Mar 03, 2024 12:00","Mar 03, 2024 14:00","Mar 03, 2024 16:00","Mar 03, 2024 18:00","Mar 03, 2024 20:00","Mar 03, 2024 22:00","Mar 04, 2024 00:00","Mar 04, 2024 02:00","Mar 04, 2024 04:00","Mar 04, 2024 06:00","Mar 04, 2024 08:00","Mar 04, 2024 10:00","Mar 04, 2024 12:00","Mar 04, 2024 14:00","Mar 04, 2024 16:00","Mar 04, 2024 18:00","Mar 04, 2024 20:00","Mar 04, 2024 22:00","Mar 05, 2024 00:00","Mar 05, 2024 02:00","Mar 05, 2024 04:00","Mar 05, 2024 06:00","Mar 05, 2024 08:00","Mar 05, 2024 10:00","Mar 05, 2024 12:00","Mar 05, 2024 14:00","Mar 05, 2024 16:00","Mar 05, 2024 18:00","Mar 05, 2024 20:00","Mar 05, 2024 22:00","Mar 06, 2024 00:00","Mar 06, 2024 02:00","Mar 06, 2024 04:00","Mar 06, 2024 06:00","Mar 06, 2024 08:00","Mar 06, 2024 10:00","Mar 06, 2024 12:00","Mar 06, 2024 14:00","Mar 06, 2024 16:00","Mar 06, 2024 18:00","Mar 06, 2024 20:00","Mar 06, 2024 22:00","Mar 07, 2024 00:00","Mar 07, 2024 02:00","Mar 07, 2024 04:00","Mar 07, 2024 06:00","Mar 07, 2024 08:00","Mar 07, 2024 10:00","Mar 07, 2024 12:00","Mar 07, 2024 14:00","Mar 07, 2024 16:00","Mar 07, 2024 18:00","Mar 07, 2024 20:00","Mar 07, 2024 22:00","Mar 08, 2024 00:00","Mar 08, 2024 02:00","Mar 08, 2024 04:00","Mar 08, 2024 06:00","Mar 08, 2024 08:00","Mar 08, 2024 10:00","Mar 08, 2024 12:00","Mar 08, 2024 14:00","Mar 08, 2024 16:00","Mar 08, 2024 18:00","Mar 08, 2024 20:00","Mar 08, 2024 22:00","Mar 09, 2024 00:00","Mar 09, 2024 02:00","Mar 09, 2024 04:00","Mar 09, 2024 06:00","Mar 09, 2024 08:00","Mar 09, 2024 10:00","Mar 09, 2024 12:00","Mar 09, 2024 14:00","Mar 09, 2024 16:00","Mar 09, 2024 18:00","Mar 09, 2024 20:00","Mar 09, 2024 22:00","Mar 10, 2024 00:00","Mar 10, 2024 02:00","Mar 10, 2024 04:00","Mar 10, 2024 06:00","Mar 10, 2024 08:00","Mar 10, 2024 10:00","Mar 10, 2024 12:00","Mar 10, 2024 14:00","Mar 10, 2024 16:00","Mar 10, 2024 18:00","Mar 10, 2024 20:00","Mar 10, 2024 22:00","Mar 11, 2024 00:00","Mar 11, 2024 02:00","Mar 11, 2024 04:00","Mar 11, 2024 06:00","Mar 11, 2024 08:00","Mar 11, 2024 10:00","Mar 11, 2024 12:00","Mar 11, 2024 14:00","Mar 11, 2024 16:00","Mar 11, 2024 18:00","Mar 11, 2024 20:00","Mar 11, 2024 22:00","Mar 12, 2024 00:00","Mar 12, 2024 02:00","Mar 12, 2024 04:00","Mar 12, 2024 06:00","Mar 12, 2024 08:00","Mar 12, 2024 10:00","Mar 12, 2024 12:00","Mar 12, 2024 14:00","Mar 12, 2024 16:00","Mar 12, 2024 18:00","Mar 12, 2024 20:00","Mar 12, 2024 22:00","Mar 13, 2024 00:00","Mar 13, 2024 02:00","Mar 13, 2024 04:00","Mar 13, 2024 06:00","Mar 13, 2024 08:00","Mar 13, 2024 10:00","Mar 13, 2024 12:00","Mar 13, 2024 14:00","Mar 13, 2024 16:00","Mar 13, 2024 18:00","Mar 13, 2024 20:00","Mar 13, 2024 22:00","Mar 14, 2024 00:00","Mar 14, 2024 02:00","Mar 14, 2024 04:00","Mar 14, 2024 06:00","Mar 14, 2024 08:00","Mar 14, 2024 10:00","Mar 14, 2024 12:00","Mar 14, 2024 14:00","Mar 14, 2024 16:00","Mar 14, 2024 18:00","Mar 14, 2024 20:00","Mar 14, 2024 22:00","Mar 15, 2024 00:00","Mar 15, 2024 02:00","Mar 15, 2024 04:00","Mar 15, 2024 06:00","Mar 15, 2024 08:00","Mar 15, 2024 10:00","Mar 15, 2024 12:00","Mar 15, 2024 14:00","Mar 15, 2024 16:00","Mar 15, 2024 18:00","Mar 15, 2024 20:00","Mar 15, 2024 22:00","Mar 16, 2024 00:00","Mar 16, 2024 02:00","Mar 16, 2024 04:00","Mar 16, 2024 06:00","Mar 16, 2024 08:00","Mar 16, 2024 10:00","Mar 16, 2024 12:00","Mar 16, 2024 14:00","Mar 16, 2024 16:00","Mar 16, 2024 18:00","Mar 16, 2024 20:00","Mar 16, 2024 22:00","Mar 17, 2024 00:00","Mar 17, 2024 02:00","Mar 17, 2024 04:00","Mar 17, 2024 06:00","Mar 17, 2024 08:00","Mar 17, 2024 10:00","Mar 17, 2024 12:00","Mar 17, 2024 14:00","Mar 17, 2024 16:00","Mar 17, 2024 18:00","Mar 17, 2024 20:00","Mar 17, 2024 22:00","Mar 18, 2024 00:00","Mar 18, 2024 02:00","Mar 18, 2024 04:00","Mar 18, 2024 06:00","Mar 18, 2024 08:00","Mar 18, 2024 10:00","Mar 18, 2024 12:00","Mar 18, 2024 14:00","Mar 18, 2024 16:00","Mar 18, 2024 18:00","Mar 18, 2024 20:00","Mar 18, 2024 22:00","Mar 19, 2024 00:00","Mar 19, 2024 02:00","Mar 19, 2024 04:00","Mar 19, 2024 06:00","Mar 19, 2024 08:00","Mar 19, 2024 10:00","Mar 19, 2024 12:00","Mar 19, 2024 14:00","Mar 19, 2024 16:00","Mar 19, 2024 18:00","Mar 19, 2024 20:00","Mar 19, 2024 22:00","Mar 20, 2024 00:00","Mar 20, 2024 02:00","Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00"]}