{"price":[0.00135521,0.001298,0.00136451,0.00142949,0.00142949,0.00129954,0.00136451,0.00142949,0.00136451,0.00136451,0.00136389,0.00129955,0.00129955,0.00136452,0.00136452,0.00142174,0.001419,0.00135632,0.00141889,0.00148559,0.00141538,0.0012854,0.0013494,0.00141739,0.00135461,0.00135178,0.00135547,0.00141858,0.00135149,0.00128937,0.00135455,0.00135455,0.00129004,0.00129004,0.00135455,0.00129004,0.00135455,0.00129004,0.00128975,0.00128822,0.0012879,0.0012904,0.00135764,0.00128877,0.00122212,0.0012873,0.00128737,0.00128482,0.00128509,0.00128501,0.0012851,0.0013496,0.00128354,0.00128329,0.0012851,0.00135042,0.00128478,0.00128791,0.00128718,0.00135117,0.00148026,0.00135151,0.00135151,0.0014159,0.0014159,0.00135154,0.00141569,0.00141436,0.00134937,0.00135072,0.00135011,0.00134698,0.00134323,0.00134315,0.0014078,0.00134239,0.00134389,0.00134296,0.00134292,0.00127927,0.0012813,0.0012804,0.00134433,0.00127981,0.00120099,0.00109781,0.00128044,0.00121642,0.00128044,0.00128044,0.00120923,0.00121236,0.00128044,0.00128044,0.00128067,0.00121456,0.00121241,0.00127766,0.00127689,0.00127721,0.0012125,0.00120812,0.0012719,0.00120936,0.00120982,0.0012745,0.0012085,0.00120286,0.00120024,0.00120126,0.00120107,0.0012007,0.00120644,0.00126931,0.00126781,0.00120442,0.00120442,0.00120442,0.00120442,0.00125142,0.00126781,0.00120442,0.00126712,0.00126363,0.0014534,0.0013893,0.00138994,0.00139277,0.00132976,0.00132846,0.00132939,0.00133104,0.00133283,0.00133268,0.00133118,0.00145886,0.00133161,0.00133515,0.00133476,0.0014041,0.00134385,0.00133665,0.00134203,0.00139902,0.00127136,0.00133493,0.00127136,0.00133493,0.00133493,0.00127136,0.00127166,0.0012745,0.0012695,0.0012665,0.00133116,0.00133519,0.0012677,0.00127049,0.00133363,0.00127461,0.00134028,0.00127842,0.00127794,0.00127998,0.00127748,0.0013398,0.00127677,0.00127793,0.00127901,0.00128011,0.00134517,0.00128111,0.00134517,0.00128111,0.00128111,0.00134517,0.00134517,0.00116788,0.00115303,0.00118889,0.00128329,0.00128914,0.00128328,0.00128322,0.00127822,0.00127721,0.00133957,0.00133774,0.00134217,0.00134789,0.00127835,0.00134402,0.00128032,0.001344,0.00127272,0.00132978,0.00127755,0.0012781,0.00133608,0.00134135,0.00134137,0.00140525,0.00134137,0.00140525,0.00134137,0.00134137,0.0014052,0.00140649,0.00134204,0.00140684,0.00140718,0.00134146,0.00134109,0.00127769,0.00127642,0.00127701,0.0012792,0.0012786,0.0012773,0.00128132,0.00128329,0.00128284,0.00130024,0.00128318,0.00128077,0.00134652,0.00134658,0.00128281,0.00128253,0.00128253,0.00128253,0.00134625,0.00134956,0.00133993,0.00133972,0.00127885,0.00134117,0.00134296,0.00127919,0.0013414,0.00134156,0.00134105,0.00127612,0.00127578,0.00126597,0.00139985,0.00139845,0.00139915,0.00139904,0.00133636,0.00140021,0.00133805,0.0014001,0.00146396,0.0014011,0.00146478,0.00146479,0.00133742,0.00146478,0.0014011,0.0014011,0.0014011,0.00140087,0.0014627,0.00139812,0.00139803,0.00139602,0.00158665,0.00145927,0.00152422,0.00152459,0.00152578,0.00146315,0.00146992,0.00153088,0.00153274,0.00153431,0.00153723,0.00153541,0.00140989,0.00147797,0.00154559,0.00154427,0.00147993,0.00147993,0.00154427,0.00147993,0.00147993,0.00160862,0.00147968,0.00154359,0.00148011,0.00154765,0.00148397,0.00154573,0.0015486,0.00173934,0.00167532,0.00160649,0.00160465,0.0016039,0.00159299,0.00154044,0.00153971,0.0015402,0.00153719,0.00153478,0.00153572,0.00153623,0.00147101,0.00153388,0.00153392,0.00146997,0.00146997,0.00146997,0.00146997,0.00146999,0.00147009,0.00153359,0.00146753,0.00152676,0.00152567,0.00146107,0.00146324,0.00146164,0.00146122,0.00139921,0.00139758,0.00139724,0.00139724,0.0014653,0.00140396,0.00139852,0.00140029,0.00139888,0.00145537,0.00138753,0.00139087,0.00139116,0.00151763,0.00139116,0.00145439,0.0014543,0.00139116,0.00145439,0.00139116,0.00145457,0.00145523,0.00145698,0.00145702,0.00145691,0.00145423,0.00151992,0.00151635,0.00147942,0.0015139,0.00151057,0.00141462,0.00141325,0.00150209,0.00144635,0.00144915,0.0015103,0.00144905,0.00144834,0.001512,0.00151133,0.00144835,0.00144835,0.00144835,0.00151133,0.00144835,0.00144835,0.00144835,0.00138504,0.00144542,0.00144601,0.00137916,0.00144144,0.00138097,0.00144613,0.00144255,0.00137775,0.00138182,0.00144198,0.00138134,0.0014427,0.00138415,0.00144711,0.00144848,0.00137697,0.00138769,0.00145081,0.00138496,0.001384,0.00138403,0.00139041,0.00144766,0.00144766,0.00138995,0.00144028,0.0015106,0.00144643,0.00138445,0.00144598,0.00151106,0.00150829,0.00145068,0.00145228,0.00144662,0.00144273,0.00145115,0.0014513,0.00144103,0.00137482,0.0015034,0.00143728,0.00143732,0.00137237,0.00143049,0.00143169,0.00138149,0.00143239,0.00142753,0.00142714,0.00136496,0.00136495,0.00136495,0.00142606,0.0013643,0.00136484,0.00136745,0.00143232,0.0014323,0.00137205,0.0013645,0.0013621,0.00141016,0.00141175,0.00141683,0.00135126,0.00135306,0.00141416,0.00135872,0.00135936,0.00141992,0.00141674,0.00135263,0.0013527,0.00135664,0.0013565,0.00135647,0.00129484,0.00135648,0.00129484,0.00129484,0.00129484,0.0013565,0.00135607,0.00135721,0.00129254,0.00135403,0.00129391,0.0012944,0.0012972,0.00130082,0.00130117,0.00130029,0.00129953,0.00135511,0.00129532,0.00129557,0.00129849,0.00136041,0.00135859,0.00129442,0.00129381,0.00129456,0.00134658,0.00129015,0.00128831,0.00129306,0.00129306,0.00135463],"date":["Dec 29, 2023 12:00","Dec 29, 2023 18:00","Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00"]}