{"price":[4.071e-5,4.103e-5,4.143e-5,4.12e-5,4.158e-5,4.091e-5,4.053e-5,4.027e-5,4.023e-5,3.981e-5,3.876e-5,3.692e-5,3.641e-5,3.634e-5,3.669e-5,3.69e-5,3.769e-5,3.799e-5,3.802e-5,3.833e-5,3.847e-5,3.811e-5,3.793e-5,3.784e-5,3.831e-5,3.863e-5,3.866e-5,3.862e-5,3.798e-5,3.37e-5,2.955e-5,2.92e-5,3.029e-5,3.031e-5,3.032e-5,2.986e-5,2.909e-5,2.899e-5,2.733e-5,2.531e-5,2.574e-5,2.622e-5,2.656e-5,2.634e-5,2.643e-5,2.723e-5,2.709e-5,2.708e-5,2.699e-5,2.768e-5,2.842e-5,2.852e-5,2.879e-5,2.892e-5,2.842e-5,2.712e-5,2.48e-5,2.451e-5,2.473e-5,2.527e-5,2.551e-5,2.532e-5,2.528e-5,2.739e-5,2.862e-5,2.854e-5,2.873e-5,2.909e-5,2.945e-5,2.97e-5,3.041e-5,3.053e-5,3.001e-5,2.923e-5,2.98e-5,3.0e-5,2.937e-5,2.925e-5,2.926e-5,2.964e-5,2.999e-5,3.031e-5,2.974e-5,2.919e-5,2.922e-5,2.949e-5,2.924e-5,2.931e-5,2.958e-5,2.985e-5,2.955e-5,2.888e-5,2.897e-5,2.897e-5,2.885e-5,2.788e-5,2.715e-5,2.642e-5,2.542e-5,2.526e-5,2.547e-5,2.552e-5,2.546e-5,2.568e-5,2.605e-5,2.515e-5,2.446e-5,2.207e-5,2.201e-5,2.21e-5,2.363e-5,2.386e-5,2.262e-5,2.363e-5,2.42e-5,2.375e-5,2.388e-5,2.411e-5,2.477e-5,2.55e-5,2.563e-5,2.464e-5,2.468e-5,2.517e-5,2.616e-5,2.638e-5,2.625e-5,2.551e-5,2.62e-5,2.57e-5,2.623e-5,2.644e-5,2.613e-5,2.613e-5,2.617e-5,2.624e-5,2.635e-5,2.611e-5,2.61e-5,2.609e-5,2.606e-5,2.626e-5,2.615e-5,2.658e-5,2.681e-5,2.682e-5,2.696e-5,2.786e-5,2.79e-5,2.85e-5,2.836e-5,2.826e-5,2.882e-5,3.555e-5,3.395e-5,3.358e-5,3.402e-5,3.318e-5,3.329e-5,3.334e-5,3.336e-5,3.274e-5,3.346e-5,3.455e-5,3.463e-5,3.474e-5,3.466e-5,3.48e-5,3.36e-5,3.319e-5,3.295e-5,3.257e-5,3.229e-5,3.382e-5,3.933e-5,3.948e-5,3.919e-5,3.972e-5,4.087e-5,4.325e-5,4.348e-5,4.422e-5,4.405e-5,4.393e-5,4.832e-5,5.693e-5,7.252e-5,6.912e-5,6.903e-5,6.752e-5,6.853e-5,7.795e-5,8.096e-5,7.904e-5,8.316e-5,7.736e-5,7.709e-5,7.415e-5,7.467e-5,7.889e-5,8.414e-5,8.419e-5,8.448e-5,7.812e-5,8.987e-5,9.603e-5,9.673e-5,9.871e-5,9.277e-5,8.965e-5,8.991e-5,8.866e-5,8.777e-5,9.145e-5,9.49e-5,9.406e-5,9.127e-5,9.022e-5,8.641e-5,8.434e-5,8.45e-5,8.122e-5,7.706e-5,6.977e-5,7.129e-5,7.378e-5,7.344e-5,7.637e-5,7.363e-5,6.669e-5,7.006e-5,7.54e-5,7.428e-5,7.295e-5,7.152e-5,7.039e-5,7.279e-5,7.315e-5,7.065e-5,7.071e-5,6.88e-5,6.558e-5,6.091e-5,5.792e-5,6.055e-5,5.698e-5,5.449e-5,5.175e-5,5.011e-5,5.081e-5,4.991e-5,5.032e-5,5.121e-5,5.508e-5,5.501e-5,5.4e-5,5.398e-5,5.361e-5,5.416e-5,6.021e-5,5.746e-5,5.397e-5,5.088e-5,5.23e-5,5.043e-5,4.746e-5,4.554e-5,4.666e-5,4.832e-5,5.161e-5,5.335e-5,5.185e-5,5.22e-5,5.139e-5,4.948e-5,4.94e-5,4.999e-5,4.94e-5,4.942e-5,4.923e-5,5.07e-5,5.182e-5,5.286e-5,5.261e-5,5.251e-5,5.234e-5,5.136e-5,4.968e-5,5.153e-5,5.039e-5,5.072e-5,5.021e-5,5.066e-5,4.97e-5,5.026e-5,5.325e-5,5.526e-5,4.879e-5,4.769e-5,4.849e-5,5.089e-5,5.038e-5,5.258e-5,5.07e-5,5.435e-5,5.213e-5,5.621e-5,6.09e-5,6.04e-5,6.266e-5,6.574e-5,7.382e-5,7.819e-5,7.687e-5,7.805e-5,7.881e-5,7.58e-5,7.125e-5,7.534e-5,7.249e-5,7.231e-5,6.559e-5,6.049e-5,6.402e-5,6.253e-5,6.481e-5,6.508e-5,6.61e-5,6.665e-5,6.479e-5,6.243e-5,6.166e-5,6.153e-5,6.371e-5,6.457e-5,5.893e-5,5.964e-5,6.196e-5,6.015e-5,5.518e-5,6.22e-5,6.225e-5,5.758e-5,5.982e-5,5.711e-5,5.516e-5,5.275e-5,5.663e-5,5.585e-5,5.331e-5,5.087e-5,5.225e-5,5.221e-5,5.175e-5,5.527e-5,5.618e-5,5.771e-5,5.416e-5,4.958e-5,5.159e-5,4.656e-5,5.119e-5,5.381e-5,4.954e-5,4.819e-5,4.923e-5,4.971e-5,5.092e-5],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}