{"price":[4.348e-5,4.422e-5,4.405e-5,4.393e-5,4.832e-5,5.693e-5,7.252e-5,6.912e-5,6.903e-5,6.752e-5,6.853e-5,7.795e-5,8.096e-5,7.904e-5,8.316e-5,7.736e-5,7.709e-5,7.415e-5,7.467e-5,7.889e-5,8.414e-5,8.419e-5,8.448e-5,7.812e-5,8.987e-5,9.603e-5,9.673e-5,9.871e-5,9.277e-5,8.965e-5,8.991e-5,8.866e-5,8.777e-5,9.145e-5,9.49e-5,9.406e-5,9.127e-5,9.022e-5,8.641e-5,8.434e-5,8.45e-5,8.122e-5,7.706e-5,6.977e-5,7.129e-5,7.378e-5,7.344e-5,7.637e-5,7.363e-5,6.669e-5,7.006e-5,7.54e-5,7.428e-5,7.295e-5,7.152e-5,7.039e-5,7.279e-5,7.315e-5,7.065e-5,7.071e-5,6.88e-5,6.558e-5,6.091e-5,5.792e-5,6.055e-5,5.698e-5,5.449e-5,5.175e-5,5.011e-5,5.081e-5,4.991e-5,5.032e-5,5.121e-5,5.508e-5,5.501e-5,5.4e-5,5.398e-5,5.361e-5,5.416e-5,6.021e-5,5.746e-5,5.397e-5,5.088e-5,5.23e-5,5.043e-5,4.746e-5,4.554e-5,4.666e-5,4.832e-5,5.161e-5,5.335e-5,5.185e-5,5.22e-5,5.139e-5,4.948e-5,4.94e-5,4.999e-5,4.94e-5,4.942e-5,4.923e-5,5.07e-5,5.182e-5,5.286e-5,5.261e-5,5.251e-5,5.234e-5,5.136e-5,4.968e-5,5.153e-5,5.039e-5,5.072e-5,5.021e-5,5.066e-5,4.97e-5,5.026e-5,5.325e-5,5.526e-5,4.879e-5,4.769e-5,4.849e-5,5.089e-5,5.038e-5,5.258e-5,5.07e-5,5.435e-5,5.213e-5,5.621e-5,6.09e-5,6.04e-5,6.266e-5,6.574e-5,7.382e-5,7.819e-5,7.687e-5,7.805e-5,7.881e-5,7.58e-5,7.125e-5,7.534e-5,7.249e-5,7.231e-5,6.559e-5,6.049e-5,6.402e-5,6.253e-5,6.481e-5,6.508e-5,6.61e-5,6.665e-5,6.479e-5,6.243e-5,6.166e-5,6.153e-5,6.371e-5,6.457e-5,5.893e-5,5.964e-5,6.196e-5,6.015e-5,5.518e-5,6.22e-5,6.225e-5,5.758e-5,5.982e-5,5.711e-5,5.516e-5,5.275e-5,5.663e-5,5.585e-5,5.331e-5,5.087e-5,5.225e-5,5.221e-5,5.175e-5,5.527e-5,5.618e-5,5.771e-5,5.416e-5,4.958e-5,5.159e-5,4.656e-5,5.119e-5,5.381e-5,4.954e-5,4.819e-5,4.923e-5,4.971e-5,5.092e-5],"date":["Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}