{"price":[6.335e-5,6.614e-5,6.685e-5,6.555e-5,6.531e-5,6.506e-5,6.517e-5,6.452e-5,6.424e-5,6.383e-5,6.406e-5,6.379e-5,6.347e-5,6.301e-5,6.305e-5,6.294e-5,6.067e-5,6.217e-5,6.216e-5,6.213e-5,6.229e-5,6.184e-5,6.185e-5,6.232e-5,6.243e-5,6.155e-5,6.112e-5,6.078e-5,6.132e-5,6.118e-5,6.209e-5,6.183e-5,6.193e-5,6.193e-5,6.201e-5,6.18e-5,6.186e-5,6.132e-5,6.266e-5,6.241e-5,6.115e-5,6.159e-5,6.179e-5,6.16e-5,6.106e-5,6.063e-5,6.06e-5,6.066e-5,6.128e-5,6.072e-5,6.017e-5,6.25e-5,6.091e-5,6.1e-5,6.287e-5,6.902e-5,6.856e-5,6.855e-5,6.749e-5,6.679e-5,6.623e-5,6.778e-5,6.486e-5,6.739e-5,6.706e-5,6.504e-5,6.254e-5,6.224e-5,6.218e-5,6.219e-5,6.213e-5,6.202e-5,6.201e-5,5.926e-5,5.934e-5,5.954e-5,5.903e-5,5.833e-5,5.756e-5,5.924e-5,5.756e-5,5.769e-5,5.749e-5,5.907e-5,6.02e-5,6.02e-5,5.804e-5,5.806e-5,6.021e-5,5.832e-5,5.76e-5,6.043e-5,6.145e-5,6.027e-5,5.982e-5,6.028e-5,6.029e-5,5.8e-5,5.753e-5,5.782e-5,5.803e-5,6.121e-5,6.05e-5,6.522e-5,6.785e-5,6.466e-5,6.323e-5,6.701e-5,6.591e-5,6.164e-5,6.146e-5,6.097e-5,6.098e-5,5.832e-5,5.698e-5,5.791e-5,5.977e-5,5.774e-5,5.822e-5,5.761e-5,5.475e-5,5.594e-5,5.546e-5,5.502e-5,5.497e-5,5.441e-5,5.435e-5,5.46e-5,5.457e-5,5.459e-5,5.456e-5,6.345e-5,6.27e-5,6.364e-5,6.258e-5,6.079e-5,6.138e-5,6.105e-5,6.115e-5,6.342e-5,6.251e-5,6.257e-5,6.246e-5,6.306e-5,6.199e-5,6.235e-5,6.219e-5,6.252e-5,6.532e-5,6.55e-5,6.17e-5,6.173e-5,6.256e-5,6.012e-5,5.931e-5,5.932e-5,5.97e-5,5.549e-5,5.676e-5,5.666e-5,5.688e-5,5.645e-5,5.683e-5,5.678e-5,5.758e-5,5.772e-5,5.77e-5,6.017e-5,6.017e-5,6.016e-5,5.969e-5,5.944e-5,5.955e-5,5.95e-5,5.952e-5,5.961e-5,6.065e-5,5.986e-5,5.978e-5,6.138e-5,5.835e-5,5.875e-5,5.866e-5,5.871e-5,5.609e-5,5.618e-5,5.626e-5,5.587e-5,5.494e-5,5.669e-5,5.655e-5,5.663e-5,5.437e-5,5.678e-5,5.42e-5,5.425e-5,5.433e-5,5.65e-5,5.655e-5,5.427e-5,5.397e-5,5.413e-5,5.426e-5,5.383e-5,5.372e-5,5.39e-5,5.387e-5,5.377e-5,5.39e-5,5.367e-5,5.387e-5,5.39e-5,5.125e-5,5.143e-5,4.849e-5,5.066e-5,4.818e-5,4.986e-5,5.123e-5,5.705e-5,5.941e-5,5.986e-5,5.98e-5,5.693e-5,5.787e-5,5.867e-5,5.861e-5,6.095e-5,5.645e-5,5.577e-5,5.582e-5,5.579e-5,5.577e-5,5.578e-5,5.568e-5,5.546e-5,5.552e-5,5.574e-5,5.576e-5,5.597e-5,5.552e-5,5.545e-5,5.546e-5,5.515e-5,5.305e-5,5.327e-5,5.31e-5,5.023e-5,5.12e-5,5.191e-5,5.132e-5,5.224e-5,5.141e-5,5.061e-5,5.081e-5,5.05e-5,5.082e-5,5.075e-5,5.084e-5,4.931e-5,5.083e-5,5.179e-5,5.193e-5,5.191e-5,5.188e-5,5.291e-5,5.25e-5,5.266e-5,5.264e-5,5.236e-5,5.243e-5,5.228e-5,5.238e-5,5.23e-5,5.111e-5,5.165e-5,5.172e-5,5.16e-5,5.162e-5,5.246e-5,5.269e-5,5.253e-5,5.193e-5,5.212e-5,5.264e-5,5.267e-5,5.266e-5,5.238e-5,5.24e-5,5.284e-5,5.269e-5,5.289e-5,5.289e-5,5.294e-5,5.064e-5,5.052e-5,5.083e-5,4.984e-5,5.012e-5,5.102e-5,5.11e-5,5.109e-5,5.576e-5,5.574e-5,5.575e-5,5.606e-5,5.813e-5,5.63e-5,5.533e-5,5.529e-5,5.696e-5,5.814e-5,5.618e-5,5.394e-5,5.839e-5,5.805e-5,5.806e-5,5.807e-5,5.813e-5,5.808e-5,5.259e-5,5.526e-5,5.278e-5,5.54e-5,5.531e-5,5.146e-5,5.195e-5,5.355e-5,5.362e-5,6.569e-5,5.826e-5,6.024e-5,5.95e-5,5.995e-5,6.004e-5,6.0e-5,6.014e-5,5.524e-5,5.531e-5,5.475e-5,5.514e-5,5.474e-5,5.285e-5,5.19e-5,5.319e-5,5.313e-5,5.25e-5,5.097e-5,5.098e-5,5.013e-5,5.039e-5,4.974e-5,4.949e-5,4.853e-5,4.844e-5,4.872e-5,4.97e-5,4.952e-5,4.972e-5,5.077e-5,5.044e-5,5.1e-5,5.107e-5,5.104e-5,5.112e-5,5.103e-5,5.248e-5,5.208e-5,5.238e-5,5.249e-5,5.266e-5,5.218e-5,5.17e-5,4.626e-5,4.534e-5,4.518e-5,4.471e-5,4.492e-5,4.565e-5,4.572e-5,4.573e-5,4.493e-5,4.732e-5,4.687e-5,4.704e-5,4.767e-5,5.341e-5,5.337e-5,5.11e-5,5.115e-5,5.478e-5,5.23e-5,5.265e-5,5.265e-5,5.37e-5,5.316e-5,5.188e-5,5.267e-5,5.178e-5,5.133e-5,5.076e-5,5.645e-5,5.705e-5,5.597e-5,5.595e-5,5.594e-5,5.301e-5,5.28e-5,5.048e-5,5.005e-5,5.03e-5,4.888e-5,4.924e-5,4.901e-5,4.912e-5,4.9e-5,4.834e-5,4.747e-5,4.859e-5,4.842e-5,4.846e-5,4.829e-5,4.827e-5,4.71e-5,4.721e-5,4.936e-5,4.94e-5,4.769e-5,4.799e-5,4.797e-5,4.805e-5,4.737e-5,4.788e-5,4.736e-5,4.896e-5,4.994e-5,5.025e-5,4.933e-5,5.0e-5,5.002e-5,5.005e-5,5.003e-5,5.0e-5,4.803e-5,4.863e-5,5.0e-5,5.02e-5,4.933e-5,4.957e-5,5.006e-5,5.022e-5,5.02e-5,5.04e-5,5.047e-5,5.043e-5,5.028e-5,5.01e-5,4.987e-5,4.905e-5,4.955e-5,5.167e-5,5.171e-5,5.179e-5,5.243e-5,5.162e-5,5.122e-5,5.03e-5,5.045e-5,5.097e-5,5.027e-5,5.029e-5,5.291e-5,5.196e-5,5.072e-5],"date":["Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00"]}