{"price":[4.928e-5,5.002e-5,5.532e-5,5.483e-5,5.303e-5,5.292e-5,5.333e-5,5.163e-5,5.185e-5,5.184e-5,5.16e-5,5.154e-5,5.107e-5,5.293e-5,5.265e-5,5.138e-5,5.14e-5,5.118e-5,5.256e-5,5.06e-5,4.943e-5,4.92e-5,4.93e-5,4.931e-5,4.938e-5,4.925e-5,4.921e-5,5.044e-5,5.038e-5,4.956e-5,4.997e-5,4.94e-5,4.927e-5,4.949e-5,4.939e-5,4.939e-5,4.93e-5,4.96e-5,4.941e-5,4.933e-5,4.928e-5,4.911e-5,4.923e-5,4.908e-5,4.929e-5,5.082e-5,5.213e-5,5.268e-5,5.293e-5,5.192e-5,5.05e-5,5.071e-5,5.093e-5,5.439e-5,5.415e-5,5.255e-5,5.22e-5,5.462e-5,5.217e-5,5.129e-5,5.258e-5,5.319e-5,5.304e-5,5.179e-5,5.303e-5,5.021e-5,5.333e-5,5.142e-5,5.146e-5,5.169e-5,5.121e-5,4.965e-5,4.961e-5,4.865e-5,4.875e-5,5.073e-5,5.076e-5,5.176e-5,5.174e-5,5.21e-5,4.988e-5,4.963e-5,4.99e-5,5.071e-5,5.059e-5,5.144e-5,5.022e-5,4.994e-5,4.895e-5,5.093e-5,5.071e-5,4.962e-5,5.074e-5,5.068e-5,5.047e-5,4.959e-5,4.949e-5,4.961e-5,4.97e-5,4.918e-5,5.021e-5,5.059e-5,5.069e-5,4.967e-5,5.087e-5,5.12e-5,5.653e-5,5.473e-5,5.493e-5,5.928e-5,5.304e-5,5.319e-5,5.291e-5,4.438e-5,4.535e-5,4.604e-5,4.688e-5,4.751e-5,4.841e-5,4.832e-5,4.715e-5,4.929e-5,4.917e-5,4.871e-5,5.121e-5,5.065e-5,5.263e-5,5.153e-5,5.021e-5,5.128e-5,4.987e-5,4.998e-5,5.113e-5,5.402e-5,5.328e-5,5.398e-5,4.98e-5,4.912e-5,5.011e-5,5.015e-5,5.618e-5,6.165e-5,5.11e-5,5.241e-5,5.279e-5,5.238e-5,5.101e-5,5.122e-5,5.387e-5,5.59e-5,6.016e-5,6.068e-5,6.139e-5,6.057e-5,6.107e-5,5.996e-5,5.913e-5,5.965e-5,6.123e-5,6.188e-5,6.294e-5,6.394e-5,6.314e-5,6.312e-5,6.511e-5,6.431e-5,6.838e-5,6.916e-5,7.542e-5,7.294e-5,7.244e-5,7.262e-5,7.948e-5,7.865e-5,7.875e-5,7.775e-5,7.59e-5,7.894e-5,7.603e-5,7.682e-5,7.909e-5,7.846e-5,7.705e-5,7.701e-5,8.046e-5,8.092e-5,7.876e-5,7.628e-5,7.771e-5,7.57e-5,7.46e-5,7.45e-5,7.386e-5,7.167e-5,6.945e-5,6.89e-5,7.91e-5,7.584e-5,7.596e-5,6.819e-5,7.059e-5,7.402e-5,7.371e-5,7.546e-5,7.165e-5,7.207e-5,7.239e-5,7.162e-5,6.881e-5,6.285e-5,6.287e-5,6.308e-5,5.851e-5,5.84e-5,6.046e-5,6.337e-5,6.964e-5,6.27e-5,6.432e-5,6.033e-5,6.377e-5,6.227e-5,6.213e-5,6.219e-5,6.323e-5,6.466e-5,6.701e-5,6.676e-5,6.701e-5,6.368e-5,6.381e-5,6.593e-5,6.671e-5,6.556e-5,6.523e-5,6.742e-5,6.85e-5,6.641e-5,6.558e-5,6.469e-5,6.685e-5,6.506e-5,6.424e-5,6.379e-5,6.305e-5,6.217e-5,6.229e-5,6.232e-5,6.112e-5,6.118e-5,6.193e-5,6.18e-5,6.266e-5,6.159e-5,6.106e-5,6.066e-5,6.017e-5,6.1e-5,6.856e-5,6.679e-5,6.486e-5,6.504e-5,6.218e-5,6.202e-5,5.934e-5,5.833e-5,5.756e-5,5.907e-5,5.804e-5,5.832e-5,6.145e-5,6.028e-5,5.753e-5,6.121e-5,6.785e-5,6.701e-5,6.146e-5,5.832e-5,5.977e-5,5.761e-5,5.546e-5,5.441e-5,5.457e-5,6.345e-5,6.258e-5,6.105e-5,6.251e-5,6.306e-5,6.219e-5,6.55e-5,6.256e-5,5.932e-5,5.676e-5,5.645e-5,5.758e-5,6.017e-5,5.969e-5,5.95e-5,6.065e-5,6.138e-5,5.866e-5,5.618e-5,5.494e-5,5.663e-5,5.42e-5,5.65e-5,5.397e-5,5.383e-5,5.387e-5,5.367e-5,5.125e-5,5.066e-5,5.123e-5,5.986e-5,5.787e-5,6.095e-5,5.582e-5,5.578e-5,5.552e-5,5.597e-5,5.546e-5,5.327e-5,5.12e-5,5.224e-5,5.081e-5,5.075e-5,5.083e-5,5.191e-5,5.25e-5,5.236e-5,5.238e-5,5.165e-5,5.162e-5,5.253e-5,5.264e-5,5.238e-5,5.269e-5,5.294e-5,5.083e-5,5.102e-5,5.576e-5,5.606e-5,5.533e-5,5.814e-5,5.839e-5,5.807e-5,5.259e-5,5.54e-5,5.195e-5,6.569e-5,5.95e-5,6.0e-5,5.531e-5,5.474e-5,5.319e-5,5.097e-5,5.039e-5,4.853e-5,4.97e-5,5.077e-5,5.107e-5,5.103e-5,5.238e-5,5.218e-5,4.626e-5,4.471e-5,4.572e-5,4.732e-5,4.767e-5,5.11e-5,5.23e-5,5.37e-5,5.267e-5,5.076e-5,5.597e-5,5.301e-5,5.005e-5,4.924e-5,4.9e-5,4.859e-5,4.829e-5,4.721e-5,4.769e-5,4.805e-5,4.736e-5,5.025e-5,5.002e-5,5.0e-5,5.0e-5,4.957e-5,5.02e-5,5.043e-5,4.987e-5,5.167e-5,5.243e-5,5.03e-5,5.027e-5,5.196e-5],"date":["Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00"]}