{"price":[0.00460039,0.00455855,0.00439203,0.00445111,0.00445397,0.00449008,0.00439694,0.00431635,0.00443112,0.00440882,0.00426712,0.00424901,0.00512204,0.00523602,0.00596298,0.00653273,0.00605849,0.00557766,0.00537335,0.00544586,0.005374,0.00541553,0.00563129,0.00562429,0.00608831,0.00677073,0.00836259,0.00847661,0.00785317,0.00785551,0.00878981,0.00824831,0.00796021,0.00729536,0.00668498,0.00787709,0.0086628,0.0081388,0.0077866,0.0077955,0.0074944,0.00739329,0.00723878,0.00676516,0.00655215,0.00626526,0.00611062,0.00622363,0.00613089,0.00564738,0.00584454,0.00581811,0.00571235,0.0057261,0.00558337,0.00536411,0.00536334,0.00532793,0.00532661,0.0051504,0.0049679,0.00475338,0.00473475,0.00445216,0.00454097,0.00450275,0.00431415,0.00431917,0.00420356,0.00414078,0.00411364,0.00410158,0.00396864,0.00404347,0.004188,0.00423289,0.00454103,0.00458008,0.0044317,0.00454012,0.00469287,0.00470404,0.00446525,0.00458732,0.00459037,0.00466499,0.00433612,0.00432087,0.00432321,0.00432036,0.00431416,0.00433223,0.00461585,0.00515532,0.00465525,0.00481074,0.00512516,0.00509869,0.0050442,0.00504366,0.00535402,0.00507465,0.00480924,0.00471939,0.00466297,0.00457522,0.0047557,0.00471708,0.00458955,0.00453242,0.00465857,0.00455437,0.00439986,0.00438047,0.0043087,0.00414939,0.00412171,0.00406886,0.00405693,0.00404698,0.00404132,0.00405656,0.00402703,0.00394832,0.00392519,0.00384882,0.00395683,0.00402603,0.00415749,0.00477967,0.00463271,0.00476284,0.00467989,0.00456683,0.00437774,0.00404948,0.00388436,0.00390525,0.00396515,0.0040062,0.00398007,0.00393592,0.00392905,0.00400808,0.00402813,0.00411427,0.00406913,0.00412213,0.00397158,0.00394376,0.00396809,0.00391379,0.00390098,0.00382428,0.0037635,0.00367748,0.0036462,0.00363526,0.00375833,0.00380737,0.00368639,0.00363038,0.00352768,0.00358107,0.00365215,0.0034755,0.00343419,0.00336619,0.00334295,0.00334824,0.00332707,0.0033245,0.00336306,0.0034494,0.0033642,0.00336797,0.00327331,0.00329088,0.00330089,0.00329046,0.00329785,0.00330854,0.00328099,0.00321517,0.00315829,0.00317486,0.00316702,0.0030489,0.00308348,0.00308991,0.00300377,0.00303505,0.00302527,0.00301252,0.00306914,0.00305897,0.00304445,0.00326768,0.00316314,0.00300846,0.00296033,0.00308123,0.00302732,0.00317177,0.0032098,0.00319636,0.0031899,0.00337907,0.00393008,0.00396391,0.00385994,0.00344267,0.00330242,0.00318505,0.00325316,0.00352967,0.00357008,0.00380369,0.00372749,0.00370153,0.00368891,0.00394703,0.00443171,0.00410993,0.00377257,0.00368829,0.0038622,0.00385977,0.0042455,0.00411633,0.00406023,0.00407035,0.00376977,0.00396372,0.00402226,0.00435865,0.00471996,0.00512636,0.00488505,0.00480022,0.0046466,0.00488719,0.00498187,0.00484751,0.00481737,0.00548242,0.00519919,0.00529261,0.00543705,0.00581249,0.00568324,0.00504735,0.00465129,0.00473521,0.00584939,0.00710868,0.00678792,0.00718895,0.00684561,0.0075821,0.00745349,0.00694513,0.0068354,0.00656884,0.00596442,0.00635754,0.00612476,0.00559369,0.00544439,0.00533186,0.00549183,0.00545907,0.00526328,0.00579439,0.00566924,0.00521695,0.00518625,0.00496216,0.00493081,0.00448943,0.00430211,0.00399448,0.0040937,0.00421866,0.00399882,0.00463673,0.00600425,0.00552045,0.00511772,0.00518302,0.00505631,0.00490527,0.00482085,0.00470892,0.00441388,0.00404655,0.00410899,0.00404195,0.004003,0.00396196,0.00380585,0.00365098,0.0036739,0.00367687,0.00369703,0.00354725,0.00355212,0.00334072,0.00335752,0.00336098,0.00315934,0.00320301,0.0032422,0.00347598,0.0034145,0.00326728,0.00323292,0.00326269,0.00325134,0.00337034,0.00350076,0.00383295,0.00379975,0.00358086,0.00373944,0.0037631,0.00348112,0.00339191,0.00339652,0.00345883,0.00347729,0.00330947,0.0032965,0.00331101,0.00353723,0.00340345,0.00365609,0.00383735,0.00396367,0.00392271,0.00384542,0.00398115,0.00404031,0.00393892,0.00413969,0.00407489,0.00373909,0.00365912,0.00362713,0.00359537,0.00325124,0.00319777,0.0032908,0.00336856,0.00342438,0.00344401,0.00356447,0.00367722,0.00332966,0.00382234,0.00378473,0.00365333,0.00346391,0.00337941,0.00325994,0.00322525,0.00324955,0.0031507,0.00307349,0.00307519,0.00319098,0.00324769,0.00357972,0.0033601,0.00320162,0.00303831,0.00281406,0.00291964,0.00273787,0.00264757,0.00266819,0.00269119,0.00269322,0.0026855,0.00273369,0.00274326,0.00281989,0.00270953,0.00281614,0.00279879,0.00270741],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}