{"price":[0.00329785,0.00330854,0.00328099,0.00321517,0.00315829,0.00317486,0.00316702,0.0030489,0.00308348,0.00308991,0.00300377,0.00303505,0.00302527,0.00301252,0.00306914,0.00305897,0.00304445,0.00326768,0.00316314,0.00300846,0.00296033,0.00308123,0.00302732,0.00317177,0.0032098,0.00319636,0.0031899,0.00337907,0.00393008,0.00396391,0.00385994,0.00344267,0.00330242,0.00318505,0.00325316,0.00352967,0.00357008,0.00380369,0.00372749,0.00370153,0.00368891,0.00394703,0.00443171,0.00410993,0.00377257,0.00368829,0.0038622,0.00385977,0.0042455,0.00411633,0.00406023,0.00407035,0.00376977,0.00396372,0.00402226,0.00435865,0.00471996,0.00512636,0.00488505,0.00480022,0.0046466,0.00488719,0.00498187,0.00484751,0.00481737,0.00548242,0.00519919,0.00529261,0.00543705,0.00581249,0.00568324,0.00504735,0.00465129,0.00473521,0.00584939,0.00710868,0.00678792,0.00718895,0.00684561,0.0075821,0.00745349,0.00694513,0.0068354,0.00656884,0.00596442,0.00635754,0.00612476,0.00559369,0.00544439,0.00533186,0.00549183,0.00545907,0.00526328,0.00579439,0.00566924,0.00521695,0.00518625,0.00496216,0.00493081,0.00448943,0.00430211,0.00399448,0.0040937,0.00421866,0.00399882,0.00463673,0.00600425,0.00552045,0.00511772,0.00518302,0.00505631,0.00490527,0.00482085,0.00470892,0.00441388,0.00404655,0.00410899,0.00404195,0.004003,0.00396196,0.00380585,0.00365098,0.0036739,0.00367687,0.00369703,0.00354725,0.00355212,0.00334072,0.00335752,0.00336098,0.00315934,0.00320301,0.0032422,0.00347598,0.0034145,0.00326728,0.00323292,0.00326269,0.00325134,0.00337034,0.00350076,0.00383295,0.00379975,0.00358086,0.00373944,0.0037631,0.00348112,0.00339191,0.00339652,0.00345883,0.00347729,0.00330947,0.0032965,0.00331101,0.00353723,0.00340345,0.00365609,0.00383735,0.00396367,0.00392271,0.00384542,0.00398115,0.00404031,0.00393892,0.00413969,0.00407489,0.00373909,0.00365912,0.00362713,0.00359537,0.00325124,0.00319777,0.0032908,0.00336856,0.00342438,0.00344401,0.00356447,0.00367722,0.00332966,0.00382234,0.00378473,0.00365333,0.00346391,0.00337941,0.00325994,0.00322525,0.00324955,0.0031507,0.00307349,0.00307519,0.00319098,0.00324769,0.00357972,0.0033601,0.00320162,0.00303831,0.00281406,0.00291964,0.00273787,0.00264757,0.00266819,0.00269119,0.00269322,0.0026855,0.00273369,0.00274326,0.00281989,0.00270953,0.00281614,0.00279879,0.00270741],"date":["Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}