{"price":[0.00559445,0.00557448,0.00539671,0.00541252,0.00542338,0.00539305,0.00541836,0.00553533,0.00548804,0.0054162,0.00518411,0.00514361,0.00533587,0.00573188,0.00579316,0.00590123,0.00604616,0.00599137,0.00602744,0.00517915,0.00522247,0.00512557,0.00524786,0.00526791,0.00527489,0.00528754,0.00522695,0.00501692,0.00501287,0.00498117,0.00494777,0.00495526,0.00495651,0.00495022,0.00492528,0.00493385,0.00488912,0.00449679,0.00445935,0.00430529,0.0043564,0.0042773,0.00434068,0.00430137,0.00421466,0.00394093,0.00395175,0.00397519,0.00402521,0.00403073,0.00407695,0.00418208,0.00422149,0.00426405,0.00422696,0.00421659,0.00401225,0.00400929,0.00405029,0.0039987,0.00402231,0.00405636,0.00410234,0.00451301,0.00563413,0.00670072,0.0062352,0.00579551,0.00573399,0.00538289,0.00550949,0.00543089,0.00542129,0.00539688,0.00478831,0.00475067,0.00541575,0.00534198,0.00506399,0.00506055,0.00498813,0.00494359,0.00556928,0.00498524,0.00499309,0.00498221,0.00484073,0.00486952,0.00488315,0.00487651,0.00473932,0.00476302,0.00474589,0.00470296,0.00470745,0.0047214,0.00459438,0.00458908,0.00459059,0.00412955,0.00401564,0.00402868,0.00404967,0.00410874,0.00412768,0.00408038,0.00408092,0.00410258,0.00411524,0.00409817,0.0039735,0.0039792,0.00401434,0.00398867,0.00401972,0.00398437,0.00398819,0.00402301,0.00398069,0.00395676,0.00388634,0.00386776,0.00387573,0.00369327,0.00367918,0.00365491,0.00367451,0.0036729,0.00362716,0.00363927,0.00361005,0.00380597,0.00374567,0.00373254,0.00365931,0.00362966,0.00372196,0.00380393,0.00373126,0.00363898,0.00355967,0.00355712,0.00355799,0.00355436,0.00357456,0.00355605,0.00356486,0.00357184,0.00350643,0.00337569,0.00328942,0.00330641,0.00336539,0.0033751,0.00334299,0.00335403,0.00332617,0.00331578,0.00339909,0.00320096,0.00311874,0.0031859,0.00318539,0.00315241,0.00317192,0.00314708,0.00326234,0.00320883,0.00318353,0.00319935,0.0032019,0.0032919,0.00343128,0.00337032,0.00347446,0.00357737,0.00354278,0.00356533,0.00331679,0.00334469,0.00336126,0.00332714,0.0032606,0.00323832,0.00315976,0.00317873,0.0031836,0.00327619,0.00328178,0.00325537,0.00327824,0.00323429,0.00319837,0.00320453,0.0032315,0.0032366,0.00340906,0.00339905,0.00336273,0.00336067,0.00335131,0.00339507,0.00344318,0.00360614,0.00368176,0.00369428,0.00386461,0.00399411,0.00397694,0.00394966,0.00382493,0.00359447,0.00353315,0.00357141,0.0035481,0.00357994,0.00366043,0.00360837,0.00376448,0.00395329,0.00390676,0.00390246,0.00381571,0.00356076,0.0035763,0.00357448,0.00354847,0.00336073,0.00337631,0.00338258,0.00343001,0.00342104,0.00338344,0.00337387,0.00342896,0.00341764,0.00338947,0.00347861,0.00342906,0.00346347,0.00356791,0.00357253,0.00346098,0.00341068,0.0032714,0.00332511,0.00330404,0.00330812,0.00335341,0.00335011,0.00331383,0.003221,0.0032429,0.00327183,0.00329004,0.00329705,0.00350046,0.00362414,0.00351566,0.00354233,0.00337182,0.00341534,0.00343094,0.00337533,0.00338274,0.00341764,0.00363914,0.00372698,0.00372316,0.00371626,0.00381742,0.00394891,0.00395967,0.00394162,0.00401244,0.0039993,0.00390878,0.00390855,0.00392766,0.00394976,0.00394247,0.00396563,0.00382262,0.00376155,0.00378917,0.00381748,0.00400344,0.00405834,0.00417541,0.00419172,0.00394757,0.0039446,0.00400242,0.00400123,0.00387937,0.00399067,0.00398856,0.00397904,0.00421524,0.00423154,0.00423453,0.00421414,0.00415667,0.00387875,0.00384213,0.00379063,0.0037013,0.00370543,0.00368948,0.00369031,0.00368318,0.00365484,0.003478,0.00346028,0.00381743,0.00374501,0.00368612,0.00366973,0.00367937,0.00356051,0.00343769,0.00336151,0.00318712,0.00317522,0.0031798,0.00316486,0.00319587,0.00318038,0.00330395,0.003256,0.00331819,0.00331418,0.00332278,0.00331149,0.00344101,0.00337843,0.0034063,0.00339236,0.00339393,0.00339057,0.00353286,0.00347064,0.00347022,0.00340749,0.00338943,0.00343076,0.00356342,0.00361898,0.00385166,0.00383277,0.00385095,0.00338529,0.00328691,0.00343437,0.00340075,0.00322494,0.0033853,0.00374157,0.00387541,0.00392102,0.0038709,0.00383266,0.0037613,0.00370052,0.00368798,0.00374872,0.00368872,0.00358832,0.00358602,0.00329177,0.00348328,0.00355086,0.00347595,0.00341607,0.00334132,0.00335219,0.00334908,0.00330098,0.00323774,0.00321968,0.00320961,0.00323445,0.00322086,0.00318969,0.00327484,0.0032903,0.00324535,0.00323858,0.00319254,0.00320254,0.00321701,0.00309022,0.00307119,0.0030755,0.00311192,0.00305868,0.0030884,0.00308159,0.00305111,0.00300864,0.00318006,0.00316874,0.00317041,0.00322826,0.00322022,0.00321969,0.0032479,0.0032618,0.00345123,0.00375216,0.00354374,0.00345342,0.00343902,0.00334468,0.00347888,0.00338347,0.00316875,0.00316461,0.00332319,0.00314537,0.00310908,0.00304023,0.00303616,0.00310139,0.00281708,0.002783,0.00277078,0.0028938,0.00288368,0.00297033,0.00291104,0.00288506,0.00282665,0.00272302,0.00276129,0.00270133,0.00271937,0.00271711,0.00258484,0.0025868,0.00265679,0.00263661,0.00275828,0.00268659,0.00269442,0.00266578,0.00275115,0.00268982,0.00269409,0.0027074,0.0026815,0.00269855,0.00268986,0.00267242,0.00266942,0.00267645,0.00269191,0.00270537,0.00275431,0.00274092,0.0027532,0.00272751,0.00274412,0.00275305,0.00273761,0.00273288,0.00285996,0.00284762,0.00269765,0.00271211,0.00269721,0.00269144,0.00280893,0.0027717,0.00276197,0.00278983,0.00280236,0.00278575,0.00277405,0.00281426,0.00279064,0.00270729,0.00267318,0.00270967,0.00273,0.00271797],"date":["Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00"]}