{"price":[0.05623085,0.05470099,0.05658781,0.05655758,0.0551457,0.05413362,0.0544585,0.05294672,0.05283385,0.0529172,0.042487,0.0373999,0.0356719,0.03351171,0.03303282,0.03255682,0.03212746,0.0322096,0.03151574,0.03019827,0.02907896,0.02954118,0.02899835,0.02860207,0.02720691,0.02686953,0.02710054,0.02565467,0.02325025,0.02189392,0.02234744,0.02286416,0.02289609,0.02305636,0.02258247,0.0225654,0.02223886,0.02204679,0.02123981,0.01984874,0.01926116,0.01887955,0.01794887,0.01831264,0.01666017,0.01615451,0.01583331,0.01307943,0.01184682,0.01118419,0.01021116,0.00974115,0.00957623,0.00976427,0.00987059,0.00964691,0.01014662,0.01024722,0.01012001,0.01022127,0.01070978,0.0111809,0.01091763,0.01061746,0.00993506,0.01063122,0.01074201,0.01105675,0.01123772,0.01069438,0.01102221,0.00951271,0.01024669,0.01025296,0.00890522,0.00920596,0.00909015,0.00897467,0.00900885,0.00844812,0.00853337,0.00859587,0.00870679,0.00843158,0.00827156,0.00823196,0.00813634,0.00805846,0.00830856,0.00854536,0.0086376,0.00844272,0.00811741,0.00836715,0.00864167,0.00847482,0.00853733,0.00843512,0.0087827,0.00834573,0.00830958,0.00837855,0.00826289,0.00840271,0.00949521,0.00834422,0.00819217,0.00860937,0.00895686,0.00857798,0.00833092,0.0071966,0.00648709,0.00615551,0.0060289,0.00608624,0.00590919,0.00610068,0.00597156,0.00617142,0.00602358,0.00603602,0.00631614,0.00651044,0.0066905,0.00693507,0.00733626,0.0069329,0.00662876,0.00676856,0.00682745,0.00685131,0.00694641,0.00699887,0.00691363,0.00666268,0.00900786,0.009818,0.00910628,0.00873086,0.0087329,0.00854036,0.00933403,0.00843511,0.00842263,0.00893477,0.00854486,0.00846268,0.00869848,0.00899824,0.00907365,0.00911689,0.00908983,0.0087001,0.00876669,0.00900357,0.00928842,0.00937461,0.00876947,0.00848016,0.00885359,0.00885822,0.00876387,0.00874227,0.00883422,0.0086533,0.00825953,0.00863339,0.00871983,0.00867576,0.00871916,0.00892788,0.00922969,0.00896043,0.00877312,0.00896296,0.00933874,0.00918355,0.00928374,0.0094344,0.00971609,0.00984969,0.01106306,0.01045049,0.01022562,0.01003862,0.01014461,0.00972615,0.00990728,0.01010019,0.00939967,0.00959853,0.00992939,0.01014757,0.01042592,0.01020439,0.01016693,0.01059279,0.01104794,0.00992183,0.00948101,0.00925328,0.00921644,0.00926371,0.0092486,0.00920088,0.00908656,0.00892023,0.00914859,0.00896109,0.00898232,0.00906147,0.00945523,0.00966729,0.00913585,0.00856011,0.00898377,0.0086667,0.00867604,0.00896171,0.0088815,0.00929093,0.00988529,0.01018753,0.0102014,0.01026343,0.01042396,0.01076885,0.01130162,0.01200312,0.01181841,0.01251451,0.01245465,0.01244508,0.01264587,0.01262544,0.01263312,0.0117304,0.01119033,0.01180416,0.01104328,0.01142072,0.0107223,0.01090846,0.01122618,0.01141729,0.01157455,0.01123993,0.01106647,0.01110643,0.01170896,0.01162142,0.01140305,0.01146848,0.01176918,0.01176158,0.01170694,0.01201837,0.01270858,0.01421675,0.01401344,0.01308856,0.01358511,0.01416526,0.01529741,0.0148818,0.01483798,0.01444848,0.01440147,0.01441467,0.01414604,0.01334023,0.01304109,0.01343421,0.01411755,0.01367053,0.01379587,0.01375742,0.01363641,0.01375758,0.01331217,0.0130313,0.01293968,0.01297442,0.01308568,0.01313744,0.01317096,0.01337182,0.0135783,0.01355554,0.01361024,0.0135753,0.01372143,0.0138917,0.01417866,0.01466103,0.01451489,0.01446949,0.01467837,0.01497932,0.01499227,0.01497744,0.01507226,0.01505627,0.01538069,0.01517316,0.01543698,0.01546591,0.01557749,0.01560625,0.01642691,0.016051,0.01574311,0.01596684,0.01765548,0.01812898,0.01849131,0.01850522,0.01899051,0.02011816,0.02134481,0.02070541,0.02007191,0.01900454,0.01769638,0.01765453,0.01657916,0.01541258,0.01490521,0.01615343,0.01631026,0.01679246,0.01717757,0.0176239,0.01883507,0.01777582,0.01742633,0.01735667,0.01656477,0.01760757,0.01711271,0.01632465,0.01614127,0.01895935,0.0179698,0.0180799,0.01810896,0.02095019,0.02071284,0.01965523,0.01896216,0.01843838,0.01653216,0.01657672,0.01654762,0.01594279,0.01500052,0.01405373,0.01339602,0.01384185,0.01378508,0.01398198,0.01402336,0.01416949,0.01315547,0.01255525,0.01263784,0.01333641,0.0129776,0.01240111,0.01125706,0.01144148],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}