{"price":[0.00971609,0.00984969,0.01106306,0.01045049,0.01022562,0.01003862,0.01014461,0.00972615,0.00990728,0.01010019,0.00939967,0.00959853,0.00992939,0.01014757,0.01042592,0.01020439,0.01016693,0.01059279,0.01104794,0.00992183,0.00948101,0.00925328,0.00921644,0.00926371,0.0092486,0.00920088,0.00908656,0.00892023,0.00914859,0.00896109,0.00898232,0.00906147,0.00945523,0.00966729,0.00913585,0.00856011,0.00898377,0.0086667,0.00867604,0.00896171,0.0088815,0.00929093,0.00988529,0.01018753,0.0102014,0.01026343,0.01042396,0.01076885,0.01130162,0.01200312,0.01181841,0.01251451,0.01245465,0.01244508,0.01264587,0.01262544,0.01263312,0.0117304,0.01119033,0.01180416,0.01104328,0.01142072,0.0107223,0.01090846,0.01122618,0.01141729,0.01157455,0.01123993,0.01106647,0.01110643,0.01170896,0.01162142,0.01140305,0.01146848,0.01176918,0.01176158,0.01170694,0.01201837,0.01270858,0.01421675,0.01401344,0.01308856,0.01358511,0.01416526,0.01529741,0.0148818,0.01483798,0.01444848,0.01440147,0.01441467,0.01414604,0.01334023,0.01304109,0.01343421,0.01411755,0.01367053,0.01379587,0.01375742,0.01363641,0.01375758,0.01331217,0.0130313,0.01293968,0.01297442,0.01308568,0.01313744,0.01317096,0.01337182,0.0135783,0.01355554,0.01361024,0.0135753,0.01372143,0.0138917,0.01417866,0.01466103,0.01451489,0.01446949,0.01467837,0.01497932,0.01499227,0.01497744,0.01507226,0.01505627,0.01538069,0.01517316,0.01543698,0.01546591,0.01557749,0.01560625,0.01642691,0.016051,0.01574311,0.01596684,0.01765548,0.01812898,0.01849131,0.01850522,0.01899051,0.02011816,0.02134481,0.02070541,0.02007191,0.01900454,0.01769638,0.01765453,0.01657916,0.01541258,0.01490521,0.01615343,0.01631026,0.01679246,0.01717757,0.0176239,0.01883507,0.01777582,0.01742633,0.01735667,0.01656477,0.01760757,0.01711271,0.01632465,0.01614127,0.01895935,0.0179698,0.0180799,0.01810896,0.02095019,0.02071284,0.01965523,0.01896216,0.01843838,0.01653216,0.01657672,0.01654762,0.01594279,0.01500052,0.01405373,0.01339602,0.01384185,0.01378508,0.01398198,0.01402336,0.01416949,0.01315547,0.01255525,0.01263784,0.01333641,0.0129776,0.01240111,0.01125706,0.01144148],"date":["Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}