{"price":[0.01676143,0.01684823,0.01655914,0.0166009,0.01601367,0.01590673,0.01574892,0.0158853,0.01584136,0.01664557,0.01663956,0.01654238,0.01640271,0.01625548,0.01628319,0.01643247,0.01634909,0.01616446,0.01634378,0.01629336,0.01620867,0.01630176,0.01654029,0.01627212,0.0163842,0.01655878,0.01664933,0.01833919,0.01741316,0.01764781,0.0176362,0.01807232,0.0171748,0.01694482,0.01688532,0.01693701,0.0168878,0.01684118,0.01693669,0.01686157,0.01749865,0.01747005,0.01748872,0.01745823,0.01750753,0.01747508,0.01750721,0.01749799,0.01747967,0.01745008,0.01747048,0.0175456,0.01766555,0.01761173,0.01937475,0.01928706,0.01930156,0.01937668,0.01944961,0.01912009,0.01925999,0.01925824,0.0183131,0.01838577,0.01825716,0.01779581,0.01791174,0.01808212,0.01782492,0.01773337,0.01772433,0.01768734,0.01759561,0.01773741,0.01771808,0.01761657,0.01767068,0.01786931,0.01760407,0.01744792,0.017478,0.01747082,0.01748409,0.01736432,0.01730431,0.01711843,0.0169941,0.01711708,0.01716246,0.01782477,0.01780164,0.01793089,0.01750059,0.01759121,0.01759018,0.01758732,0.0176632,0.01765107,0.01789475,0.01676785,0.01674766,0.0162946,0.01627384,0.01599391,0.01609724,0.01613115,0.01621822,0.01618369,0.0161275,0.01600945,0.01753211,0.01751479,0.01727521,0.01727878,0.01650079,0.01651254,0.01652694,0.01659126,0.01744854,0.01745134,0.01860845,0.01825867,0.0178857,0.01791595,0.01808596,0.0182814,0.01795609,0.01777854,0.0177747,0.01764963,0.01720884,0.01736229,0.01736517,0.01716115,0.0168382,0.01669278,0.01622121,0.01636382,0.01627545,0.01631455,0.01628129,0.01621648,0.01620895,0.01622807,0.01618267,0.01622604,0.01617854,0.01625837,0.01668184,0.01663288,0.01652194,0.0166821,0.01667752,0.01720385,0.01571473,0.01565379,0.01571372,0.01599919,0.01596366,0.01587796,0.01585999,0.01582532,0.01577782,0.01589359,0.01585729,0.01593853,0.01584289,0.01726659,0.0178713,0.01885131,0.02177347,0.0248861,0.02402146,0.02183696,0.01994955,0.01891573,0.01787794,0.01797326,0.01716644,0.01774192,0.01782618,0.01758073,0.01776505,0.01849753,0.0185032,0.01810462,0.01849574,0.01862089,0.01851731,0.01829067,0.01821077,0.01809074,0.0180987,0.01812003,0.01802106,0.01786268,0.01718344,0.01758349,0.01801589,0.01815746,0.0179678,0.01798952,0.01759327,0.01765776,0.01759973,0.01945134,0.01827153,0.01851389,0.01774001,0.01771178,0.01806307,0.01970082,0.0202378,0.02502252,0.02246595,0.02004301,0.02004964,0.02021779,0.02055798,0.02052335,0.02080234,0.02086421,0.02035004,0.02064147,0.0209278,0.02106513,0.02173666,0.02048392,0.02081362,0.02081475,0.02014484,0.02010629,0.01976144,0.02007067,0.02011296,0.02009662,0.02010095,0.02010893,0.01939129,0.019424,0.01964171,0.01941958,0.02004955,0.0195044,0.0189798,0.01919174,0.01917785,0.01906886,0.01903735,0.01814582,0.01915642,0.01839315,0.01830109,0.01878621,0.01914777,0.01953797,0.01934732,0.01955934,0.01952646,0.01937789,0.01882414,0.01880782,0.01888286,0.01964006,0.0189082,0.01818946,0.01813676,0.01746932,0.017661,0.01710745,0.01709228,0.01758933,0.01639682,0.01667104,0.01706959,0.01688692,0.01699776,0.01699102,0.01698909,0.01641372,0.01587706,0.01459605,0.01542273,0.0169031,0.01666138,0.01686459,0.01687107,0.01651477,0.01622738,0.01639397,0.01670701,0.01674608,0.01643681,0.01623862,0.01605981,0.01605437,0.01606509,0.01622895,0.01757042,0.01757065,0.01755029,0.01644479,0.01634041,0.0162521,0.01641685,0.01639448,0.01631638,0.01620619,0.01618608,0.0161509,0.0161637,0.01616459,0.01607815,0.01588256,0.01570435,0.01560318,0.01557406,0.01594643,0.01537818,0.01563548,0.01558644,0.01561887,0.01562792,0.0157723,0.0154164,0.01581803,0.01413193,0.01431655,0.01424558,0.01397804,0.01390962,0.01406858,0.01442004,0.01438608,0.01454861,0.01453338,0.01395406,0.01369534,0.01392374,0.01385619,0.01365878,0.01358749,0.0139543,0.01388979,0.0136045,0.01355351,0.01358157,0.01343148,0.01360006,0.01345696,0.01344301,0.01342052,0.01317209,0.01290581,0.01286603,0.01285557,0.01284261,0.01337372,0.01354079,0.01413779,0.01373668,0.01438869,0.01452195,0.01477647,0.01472481,0.01398174,0.01394445,0.01499503,0.01503197,0.01388255,0.01435153,0.01393627,0.01332892,0.01331902,0.01331123,0.01368444,0.01373841,0.01339201,0.01378669,0.01376498,0.01378438,0.01377748,0.01395066,0.01392721,0.01403569,0.01417839,0.01408994,0.01412273,0.01408885,0.01411132,0.01414714,0.01397902,0.0139937,0.01397165,0.01395592,0.01397908,0.01397336,0.01396058,0.01395328,0.01426576,0.01419534,0.01402576,0.01403391,0.0142315,0.01422785,0.01425339,0.01428199,0.01429251,0.0143411,0.01412151,0.01404473,0.0141007,0.01410561,0.01405246,0.01410067,0.01418916,0.01418348,0.01377643,0.01213279,0.01297315,0.01296864,0.01296245,0.01299957,0.01260861,0.01249119,0.01248449,0.01290346,0.0126602,0.01259934,0.01257699,0.01256778,0.01253745,0.01250742,0.01249765,0.01248394,0.01247729,0.01248192,0.01256718,0.01251346,0.01254719,0.01255793,0.0125453,0.01254598,0.01254793,0.01256409,0.01261253,0.01260293,0.01279337,0.01278588,0.01279396,0.01310393,0.01322127,0.01338763,0.01343432,0.01344585,0.01346371,0.01338374,0.01332644,0.01333234,0.01333711,0.01335097,0.01332178,0.01334852,0.01332312,0.01332885,0.01322209,0.01304491,0.01247496,0.01254691,0.01295944,0.01294845,0.01292512,0.01294765,0.0129565,0.0130266,0.01300781,0.01293034,0.01284186,0.01283653,0.01238488,0.01229626,0.01213103,0.01211839,0.01204465,0.01187886,0.01197638,0.01126142,0.01116439,0.01124791,0.01138677,0.01128086,0.01145978,0.01124002,0.01124184,0.01115289,0.01116751,0.01141733,0.01120016,0.01121073,0.01137923,0.01139985,0.01137421,0.01149469,0.01117512,0.01122255,0.01143117,0.01145497,0.01161619,0.01170026,0.01171082,0.01168993,0.01185016,0.01192618,0.01186382],"date":["Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00"]}