{"price":[0.01441806,0.01431201,0.01443945,0.01427224,0.01407697,0.01400013,0.01362652,0.01365035,0.01337014,0.01286509,0.01311704,0.01303998,0.01302346,0.01305655,0.01302622,0.01303928,0.01303871,0.0136832,0.0142044,0.01422128,0.01418166,0.0139647,0.0137493,0.01373998,0.01371695,0.01358669,0.01336689,0.01359009,0.01350746,0.01406964,0.01426629,0.01387128,0.01370534,0.01370762,0.01366207,0.01362934,0.013372,0.01407995,0.01374518,0.0139822,0.01378198,0.01378201,0.01263576,0.01343466,0.01340583,0.01315659,0.01318259,0.01311664,0.01312098,0.01291721,0.01290497,0.01292728,0.0129427,0.01297292,0.01292164,0.01302065,0.01295643,0.01293602,0.01300091,0.01295967,0.01311548,0.01304895,0.01313182,0.0131503,0.01312071,0.0132172,0.01312837,0.01314131,0.01314717,0.01318786,0.01319065,0.01319119,0.01321008,0.01357524,0.01368986,0.01354843,0.01356364,0.01360625,0.01359915,0.01355308,0.01359965,0.01356961,0.01353743,0.01354186,0.01388804,0.01361025,0.01346108,0.01353258,0.01372798,0.01358299,0.01366679,0.01363231,0.01369796,0.01382907,0.01388434,0.01378764,0.01387527,0.01386625,0.0139086,0.01409103,0.01432942,0.0141511,0.0146314,0.01464798,0.01488269,0.01454555,0.01450082,0.01445386,0.01455131,0.01450745,0.01454725,0.01453794,0.01441036,0.01441991,0.01436927,0.01459868,0.01478307,0.01472692,0.0149248,0.01491423,0.01490396,0.01493062,0.0150919,0.01521117,0.01499387,0.01511325,0.01478672,0.01477626,0.01505436,0.01521971,0.01522963,0.01510587,0.01512789,0.015051,0.01502584,0.01508184,0.01508154,0.01499877,0.01517696,0.01547993,0.01547096,0.01544475,0.01518115,0.01513887,0.01509749,0.01505553,0.01537032,0.01535344,0.0153326,0.0155721,0.01539717,0.01554555,0.01531786,0.01533299,0.01562778,0.01558723,0.01560853,0.01572198,0.01538896,0.01504774,0.01562136,0.01598695,0.01599788,0.01688367,0.01650191,0.01638898,0.01616192,0.01613214,0.01618556,0.01601297,0.01568911,0.01586157,0.01579154,0.01564781,0.01559888,0.01552529,0.01575946,0.01619441,0.01655939,0.01727029,0.01796374,0.0178977,0.01811865,0.01822669,0.01806648,0.01817148,0.01789308,0.0179893,0.01898554,0.01884687,0.01872788,0.01873298,0.0183507,0.01828169,0.01828416,0.01828974,0.0192318,0.01939137,0.01992611,0.02056704,0.02029745,0.02000022,0.02080996,0.02091297,0.02093951,0.02118803,0.02167947,0.02098189,0.02094259,0.01971476,0.01975791,0.0203607,0.02026549,0.01981466,0.01984384,0.02003415,0.01842935,0.01824257,0.01811312,0.018276,0.01799722,0.01690948,0.01675758,0.0172095,0.01822906,0.01826442,0.01730086,0.0170458,0.01695384,0.0158979,0.01558767,0.01551472,0.01522262,0.01562105,0.0146596,0.01479013,0.01494467,0.01490634,0.01536267,0.0153817,0.01676143,0.0166009,0.01574892,0.01664557,0.01640271,0.01643247,0.01634378,0.01630176,0.0163842,0.01833919,0.0176362,0.01694482,0.0168878,0.01686157,0.01748872,0.01747508,0.01747967,0.0175456,0.01937475,0.01937668,0.01925999,0.01838577,0.01791174,0.01773337,0.01759561,0.01761657,0.01760407,0.01747082,0.01730431,0.01711708,0.01780164,0.01759121,0.0176632,0.01676785,0.01627384,0.01613115,0.0161275,0.01751479,0.01650079,0.01659126,0.01860845,0.01791595,0.01795609,0.01764963,0.01736517,0.01669278,0.01627545,0.01621648,0.01618267,0.01625837,0.01652194,0.01720385,0.01571372,0.01587796,0.01577782,0.01593853,0.0178713,0.0248861,0.01994955,0.01797326,0.01782618,0.01849753,0.01849574,0.01829067,0.0180987,0.01786268,0.01801589,0.01798952,0.01759973,0.01851389,0.01806307,0.02502252,0.02004964,0.02052335,0.02035004,0.02106513,0.02081362,0.02010629,0.02011296,0.02010893,0.01964171,0.0195044,0.01917785,0.01814582,0.01830109,0.01953797,0.01952646,0.01880782,0.0189082,0.01746932,0.01709228,0.01667104,0.01699776,0.01641372,0.01542273,0.01686459,0.01622738,0.01674608,0.01605981,0.01622895,0.01755029,0.0162521,0.01631638,0.0161509,0.01607815,0.01560318,0.01537818,0.01561887,0.0154164,0.01431655,0.01390962,0.01438608,0.01395406,0.01385619,0.0139543,0.01355351,0.01360006,0.01342052,0.01286603,0.01337372,0.01373668,0.01477647,0.01394445,0.01388255,0.01332892,0.01368444,0.01378669,0.01377748,0.01403569,0.01412273,0.01414714,0.01397165,0.01397336,0.01426576,0.01403391,0.01425339,0.0143411,0.0141007,0.01410067,0.01377643,0.01296864,0.01260861,0.01290346,0.01257699,0.01250742,0.01247729,0.01251346,0.0125453,0.01256409,0.01279337,0.01310393,0.01343432,0.01338374,0.01333711,0.01334852,0.01322209,0.01254691,0.01292512,0.0130266,0.01284186,0.01229626,0.01204465,0.01126142,0.01138677,0.01124002,0.01116751,0.01121073,0.01137421,0.01122255,0.01161619,0.01168993,0.01186382,0.01169566],"date":["Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00"]}