{"price":[0.0419109,0.04152071,0.04101891,0.04077235,0.04049855,0.04006722,0.04126475,0.04175001,0.04139686,0.04173708,0.04151953,0.04162159,0.04165023,0.04191183,0.04192656,0.04214085,0.04223056,0.04198403,0.04188336,0.04264348,0.04256,0.04227943,0.04234491,0.04247958,0.04268768,0.04269978,0.04296037,0.04287167,0.04312328,0.04417715,0.04500034,0.04436652,0.044672,0.04460129,0.04456388,0.04462134,0.04386763,0.04312912,0.0435051,0.04405351,0.04484198,0.04503983,0.045255,0.04560045,0.04625446,0.04617976,0.04616144,0.04597684,0.04543466,0.04522046,0.0455912,0.04475997,0.04463682,0.04498359,0.04466441,0.04400858,0.04390596,0.04386767,0.04369963,0.04364869,0.04350469,0.04300919,0.04347892,0.04387788,0.04373364,0.04382449,0.04228842,0.04303538,0.04358591,0.04350014,0.04356193,0.04393094,0.04354423,0.04354538,0.04357975,0.04402509,0.04386288,0.04329804,0.04382748,0.04341938,0.04362957,0.04381357,0.04446537,0.04417622,0.0449285,0.04549248,0.04615976,0.04560681,0.04589106,0.04663877,0.04498806,0.04526478,0.04225138,0.03821637,0.03990513,0.04506621,0.04904856,0.04894738,0.04888049,0.04899603,0.04955088,0.04807445,0.04913097,0.04866854,0.04320724,0.03933755,0.04539246,0.04504283,0.0410741,0.04162335,0.04218968,0.0428927,0.04225135,0.04055553,0.04046026,0.0391781,0.03998391,0.04030422,0.0393186,0.04189242,0.04033983,0.03956257,0.04015283,0.04074008,0.04205557,0.04200518,0.04150826,0.04124466,0.0403464,0.03989538,0.03948603,0.03975818,0.03873009,0.03858124,0.0381095,0.03925265,0.03914469,0.03911545,0.03782981,0.03774192,0.03828506,0.0388289,0.03932201,0.03892039,0.03876584,0.03825232,0.03826396,0.03850606,0.03848285,0.03692154,0.03688921,0.03583803,0.03650531,0.03672,0.03647443,0.03611372,0.03602724,0.03615716,0.03583989,0.03500003,0.03549627,0.03608719,0.03585733,0.03633476,0.03574905,0.03652794,0.03668931,0.03670755,0.03998175,0.03978681,0.04101732,0.04018012,0.04124685,0.04122191,0.04124692,0.04153547,0.04078655,0.04070878,0.0407968,0.03972926,0.03919859,0.03911595,0.03953833,0.03931418,0.03910519,0.03897898,0.03915195,0.03968647,0.0400943,0.04009703,0.03999459,0.04009335,0.0397077,0.03996485,0.03975083,0.03966633,0.0394266,0.03958915,0.03920352,0.03941764,0.03933135,0.03923027,0.039185,0.03915792,0.03885391,0.039463,0.03982969,0.0396405,0.03966404,0.04001105,0.04006123,0.03997444,0.0404555,0.04032049,0.04021964,0.04024525,0.04013043,0.03967517,0.03974591,0.03934884,0.03949167,0.03930758,0.03920759,0.03935511,0.03941684,0.039224,0.03941995,0.03928107,0.03906617,0.03881571,0.03880727,0.03865896,0.0382422,0.03865085,0.03905198,0.03726867,0.03746226,0.03745588,0.03728109,0.03674834,0.03643124,0.03632972,0.03647269,0.03650848,0.03613053,0.03612554,0.03600814,0.03666768,0.03710149,0.03706147,0.03698497,0.03662535,0.03641723,0.03679584,0.03697302,0.03659922,0.03665389,0.03701454,0.0370126,0.03692876,0.03693723,0.0369326,0.03693227,0.03659186,0.03553147,0.0362018,0.03623395,0.03615914,0.03629201,0.03603635,0.03629525,0.03610002,0.03656699,0.03647082,0.03640667,0.03644249,0.03671524,0.03672236,0.03671433,0.03681812,0.03661699,0.03639019,0.03666386,0.03658239,0.03665857,0.03663141,0.03659776,0.03597179,0.03616429,0.03543246,0.03533069,0.03496432,0.03503019,0.03481829,0.03479848,0.03524263,0.03520009,0.03507776,0.0349959,0.03532223,0.03505846,0.03514864,0.03512905,0.03510199,0.03403876,0.03323314,0.03269864,0.03269609,0.03270787,0.03219359,0.03288267,0.03304746,0.03270732,0.03284002,0.03271475,0.03136271,0.03150194,0.03174648,0.03184783,0.03175621,0.03192422,0.03195702,0.03247315,0.03279455,0.03218085,0.03248726,0.03244052,0.03247411,0.03276286,0.03327626,0.0330984,0.03351277,0.03404335,0.03414811,0.03439595,0.03474752,0.03475543,0.03480047,0.03459743,0.03418714,0.03427728,0.03411043,0.03509396,0.03541235,0.03549976,0.0355044,0.0356022,0.03549184,0.03519306,0.03518311,0.03519614,0.03526227,0.03531679,0.03535303,0.03562816,0.03543925,0.03546735,0.03559619,0.03538404,0.0352267,0.03487569,0.03493146,0.03484226,0.03506086,0.03519418,0.03519385,0.03518741,0.03571801,0.03580811,0.03559994,0.03550773,0.03558088,0.0356259,0.03548399,0.0363493,0.03676818,0.03680483,0.03721558,0.03659678,0.03622341,0.03618386,0.03603317,0.03622548,0.03576628,0.03606943,0.03575094,0.03568701,0.03573251,0.03622834,0.03602889,0.03602776,0.03627789,0.03602994,0.0358875,0.03568592,0.03512722,0.03505849,0.03511434,0.03499904,0.034541,0.03457283,0.03455976,0.03502394,0.0353317,0.0355834,0.0353898,0.03498619,0.03465633,0.03499704,0.03502872,0.03515078,0.03482435,0.03460076,0.03478339,0.0347981,0.0352459,0.03541232,0.03567473,0.03557583,0.03579336,0.03576576,0.03566797,0.03571258,0.03582528,0.03574199,0.03589659,0.03573894,0.03451009,0.03395565,0.03387291,0.03378811,0.03389011,0.03408276,0.03382499,0.03389076,0.03399107,0.03380686,0.03370635,0.03380572,0.03405385,0.0339433,0.03396759,0.03371344,0.03356665,0.03363149,0.03351991,0.03358513,0.03327651,0.03341022,0.03346082,0.03350329,0.03353591,0.03334666,0.03306845,0.03294006,0.03298436,0.03265039,0.03209087,0.03194367,0.03280999,0.03324995,0.0327485,0.03299927,0.03352376,0.03350029,0.03296931,0.03295538,0.03286368,0.0327141,0.03284648,0.03314927,0.03295171,0.03296548,0.03294105,0.03272117,0.0327004,0.03228705,0.03253539,0.03225124,0.03203326,0.03241527,0.03247616,0.03231818,0.03247589,0.03223375,0.03185475,0.03303133,0.0333995,0.03379079,0.0340485,0.03391386,0.03387874,0.03385623,0.03390366,0.03386814,0.03392709,0.03389745,0.03379261,0.03365694,0.03337327,0.03359108,0.03353312,0.03357769,0.03359392,0.03349987,0.03368533,0.03369078,0.03406297,0.03398023,0.03393061,0.03404707,0.03459227,0.03462233,0.03464463,0.03471268,0.03473956,0.03483299,0.03504043,0.03488614,0.03495578,0.03508095,0.03489909,0.03450432],"date":["Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00"]}