{"price":[0.2347,0.234,0.2334,0.2343,0.2363,0.2368,0.2358,0.2417,0.2391,0.236,0.2395,0.2368,0.2322,0.2329,0.2347,0.2366,0.2417,0.2411,0.2405,0.2393,0.2395,0.2407,0.2423,0.2468,0.2423,0.2393,0.2318,0.2321,0.2332,0.2311,0.2286,0.2293,0.2291,0.2292,0.2263,0.2258,0.2209,0.2198,0.2209,0.2222,0.2163,0.2128,0.2154,0.2186,0.2181,0.2181,0.2194,0.2169,0.2175,0.2161,0.2176,0.2157,0.2115,0.2131,0.2122,0.2121,0.2114,0.2105,0.2113,0.2129,0.2149,0.2132,0.2095,0.2104,0.21,0.202,0.2007,0.1883,0.1711,0.173,0.1733,0.165,0.1701,0.1718,0.1716,0.1716,0.1735,0.1749,0.1725,0.1592,0.145,0.1332,0.1443,0.1441,0.1439,0.1523,0.1548,0.1537,0.1493,0.1486,0.1493,0.1487,0.1501,0.1463,0.1568,0.1545,0.1523,0.1567,0.1623,0.1619,0.1605,0.1605,0.1553,0.1482,0.1476,0.1466,0.1476,0.1468,0.1448,0.1448,0.1514,0.15,0.1509,0.1463,0.1437,0.1489,0.1483,0.1523,0.1508,0.1534,0.1567,0.1541,0.1532,0.1533,0.1488,0.15,0.1472,0.1505,0.1525,0.1518,0.1501,0.1499,0.1505,0.1491,0.1445,0.1463,0.1501,0.1497,0.153,0.1499,0.1526,0.1535,0.1526,0.1431,0.1454,0.1474,0.1534,0.1558,0.1559,0.1553,0.1554,0.1558,0.1553,0.1545,0.1522,0.1548,0.1546,0.1561,0.1562,0.1545,0.1553,0.156,0.1587,0.1644,0.1649,0.1655,0.1662,0.1642,0.1633,0.163,0.1626,0.1614,0.1636,0.1611,0.162,0.1604,0.1605,0.1617,0.162,0.1625,0.1656,0.1666,0.1647,0.1659,0.1653,0.1664,0.1653,0.1661,0.1655,0.1657,0.1653,0.1659,0.1633,0.164,0.1609,0.1622,0.1622,0.1638,0.1638,0.1657,0.1663,0.1648,0.1663,0.1668,0.1661,0.1676,0.1681,0.168,0.1697,0.1656,0.1601,0.1608,0.1606,0.1603,0.1578,0.156,0.1538,0.1537,0.1541,0.1533,0.1538,0.1544,0.1569,0.1599,0.1609,0.1609,0.1592,0.1569,0.156,0.1577,0.155,0.1548,0.1547,0.1567,0.1552,0.1561,0.1563,0.1568,0.1544,0.1503,0.1525,0.1527,0.1516,0.1516,0.15,0.1516,0.1498,0.1544,0.1539,0.1533,0.1536,0.1556,0.1563,0.1563,0.1572,0.1549,0.1527,0.154,0.1534,0.1545,0.1533,0.1526,0.1497,0.1498,0.1461,0.1472,0.1431,0.143,0.1431,0.1438,0.1473,0.1462,0.1458,0.1443,0.1464,0.1453,0.1465,0.1453,0.1442,0.1393,0.1369,0.1344,0.1341,0.1335,0.1327,0.1363,0.1394,0.138,0.1377,0.1377,0.1328,0.1329,0.1338,0.1343,0.1328,0.1352,0.1363,0.1386,0.1394,0.1359,0.137,0.1361,0.1362,0.1373,0.1399,0.1381,0.1411,0.1425,0.1422,0.1429,0.1424,0.1434,0.1437,0.1431,0.1413,0.1423,0.1411,0.147,0.1473,0.1473,0.1469,0.148,0.148,0.1474,0.147,0.1471,0.1461,0.1461,0.1468,0.1474,0.1478,0.148,0.1497,0.1485,0.1478,0.1467,0.1457,0.1443,0.1461,0.1465,0.1461,0.1461,0.1518,0.1523,0.1498,0.1501,0.1505,0.1503,0.1493,0.1498,0.151,0.1547,0.1517,0.1497,0.1484,0.1473,0.1479,0.1476,0.1461,0.1478,0.1447,0.1441,0.1454,0.1483,0.1463,0.1462,0.1482,0.1481,0.1465,0.1453,0.1431,0.1421,0.1426,0.1415,0.1402,0.141,0.1408,0.1426,0.1448,0.1452,0.1448,0.1429,0.1427,0.1438,0.1434,0.1436,0.143,0.1416,0.1418,0.1431,0.1464,0.145,0.1456,0.1462,0.1473,0.148,0.1477,0.1483,0.1491,0.1485,0.1487,0.1479,0.1421,0.1396,0.1399,0.1404,0.1414,0.142,0.1411,0.1412,0.1421,0.1414,0.1403,0.1418,0.1425,0.1424,0.1414,0.1401,0.1394,0.1392,0.1395,0.14,0.1384,0.1385,0.1394,0.14,0.1401,0.14,0.1384,0.137,0.1366,0.134,0.1294,0.1292,0.1335,0.1359,0.1342,0.1334,0.1335,0.1321,0.1315,0.1306,0.1303,0.1288,0.127,0.1288,0.1274,0.1264,0.1273,0.126,0.1255,0.1254,0.1262,0.1257,0.1253,0.1273,0.1289,0.1278,0.1286,0.1304,0.1296,0.1355,0.1365,0.1371,0.1387,0.138,0.1375,0.138,0.1388,0.1377,0.138,0.1382,0.1367,0.1351,0.1346,0.1358,0.1362,0.1357,0.1353,0.1354,0.1351,0.1344,0.137,0.1363,0.1359,0.1355,0.1379,0.1373,0.1378,0.1373,0.1371,0.137,0.1367,0.1367,0.1365,0.1373,0.1363,0.1339,0.1346,0.1351,0.1353,0.1352,0.1354,0.1347,0.1355,0.1347,0.1353,0.1345],"date":["Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00","May 08, 2024 18:00","May 08, 2024 20:00","May 08, 2024 22:00","May 09, 2024 00:00","May 09, 2024 02:00","May 09, 2024 04:00","May 09, 2024 06:00","May 09, 2024 08:00","May 09, 2024 10:00","May 09, 2024 12:00","May 09, 2024 14:00","May 09, 2024 16:00","May 09, 2024 18:00","May 09, 2024 20:00","May 09, 2024 22:00","May 10, 2024 00:00","May 10, 2024 02:00","May 10, 2024 04:00","May 10, 2024 06:00","May 10, 2024 08:00","May 10, 2024 10:00","May 10, 2024 12:00","May 10, 2024 14:00","May 10, 2024 16:00","May 10, 2024 18:00","May 10, 2024 20:00","May 10, 2024 22:00","May 11, 2024 00:00","May 11, 2024 02:00","May 11, 2024 04:00","May 11, 2024 06:00","May 11, 2024 08:00","May 11, 2024 10:00","May 11, 2024 12:00","May 11, 2024 14:00","May 11, 2024 16:00","May 11, 2024 18:00","May 11, 2024 20:00","May 11, 2024 22:00","May 12, 2024 00:00","May 12, 2024 02:00","May 12, 2024 04:00","May 12, 2024 06:00","May 12, 2024 08:00","May 12, 2024 10:00","May 12, 2024 12:00","May 12, 2024 14:00","May 12, 2024 16:00","May 12, 2024 18:00","May 12, 2024 20:00","May 12, 2024 22:00","May 13, 2024 00:00","May 13, 2024 02:00","May 13, 2024 04:00","May 13, 2024 06:00","May 13, 2024 08:00","May 13, 2024 10:00","May 13, 2024 12:00","May 13, 2024 14:00","May 13, 2024 16:00","May 13, 2024 18:00","May 13, 2024 20:00","May 13, 2024 22:00","May 14, 2024 00:00","May 14, 2024 02:00","May 14, 2024 04:00","May 14, 2024 06:00","May 14, 2024 08:00","May 14, 2024 10:00","May 14, 2024 12:00","May 14, 2024 14:00","May 14, 2024 16:00","May 14, 2024 18:00","May 14, 2024 20:00","May 14, 2024 22:00","May 15, 2024 00:00","May 15, 2024 02:00","May 15, 2024 04:00","May 15, 2024 06:00","May 15, 2024 08:00","May 15, 2024 10:00","May 15, 2024 12:00","May 15, 2024 14:00","May 15, 2024 16:00","May 15, 2024 18:00","May 15, 2024 20:00","May 15, 2024 22:00","May 16, 2024 00:00","May 16, 2024 02:00","May 16, 2024 04:00","May 16, 2024 06:00","May 16, 2024 08:00","May 16, 2024 10:00","May 16, 2024 12:00","May 16, 2024 14:00","May 16, 2024 16:00","May 16, 2024 18:00","May 16, 2024 20:00","May 16, 2024 22:00","May 17, 2024 00:00","May 17, 2024 02:00","May 17, 2024 04:00","May 17, 2024 06:00","May 17, 2024 08:00","May 17, 2024 10:00","May 17, 2024 12:00","May 17, 2024 14:00","May 17, 2024 16:00","May 17, 2024 18:00","May 17, 2024 20:00","May 17, 2024 22:00","May 18, 2024 00:00","May 18, 2024 02:00","May 18, 2024 04:00","May 18, 2024 06:00","May 18, 2024 08:00","May 18, 2024 10:00","May 18, 2024 12:00","May 18, 2024 14:00","May 18, 2024 16:00","May 18, 2024 18:00","May 18, 2024 20:00","May 18, 2024 22:00","May 19, 2024 00:00","May 19, 2024 02:00","May 19, 2024 04:00","May 19, 2024 06:00","May 19, 2024 08:00","May 19, 2024 10:00"]}