{"price":[0.00456281,0.0045812,0.00445523,0.00440176,0.00385574,0.00383388,0.00242345,0.00241579,0.00249632,0.00250196,0.00249499,0.00299668,0.00300909,0.00301592,0.00301894,0.0025099,0.00251685,0.00245301,0.00241264,0.00238515,0.00236839,0.00236666,0.00237065,0.00236651,0.00235952,0.00234561,0.00199264,0.00192323,0.00233054,0.00235961,0.00142444,0.00142433,0.0023662,0.00236055,0.00235259,0.00194037,0.00193681,0.00143753,0.00219423,0.00217385,0.00214727,0.00215247,0.00219557,0.00232095,0.00235225,0.00228802,0.00267699,0.0026915,0.00193123,0.00217999,0.00281856,0.0025802,0.00319072,0.00320599,0.00323244,0.00237845,0.00246098,0.00245947,0.0024995,0.00238576,0.00266899,0.00254737,0.00248111,0.0027961,0.00277525,0.00230872,0.00235688,0.00257329,0.00239577,0.00236707,0.00251325,0.00256297,0.00253032,0.00254729,0.00330178,0.00321791,0.00315337,0.0034343,0.0036641,0.00376617,0.00347727,0.00358105,0.00341569,0.00393309,0.00414334,0.00449854,0.00449241,0.00412006,0.00397017,0.0038424,0.00400876,0.00382568,0.003804,0.00376759,0.00399973,0.00402827,0.00448064,0.00454589,0.00360454,0.00367997,0.00416223,0.00410738,0.004161,0.00417333],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00"]}