{"price":[0.00054029,0.0005427,0.00054823,0.00055265,0.00055565,0.00055475,0.00054719,0.00055549,0.00057127,0.00057704,0.0005643,0.00056535,0.00055703,0.00055596,0.00055083,0.0005433,0.00053242,0.00053355,0.00052919,0.00052267,0.00051381,0.00051109,0.00051125,0.0005056,0.00050744,0.00051528,0.00051384,0.00051174,0.00051135,0.00051122,0.00051196,0.00051947,0.00052078,0.00051525,0.00050436,0.00049798,0.00046577,0.00046797,0.00045927,0.00047317,0.00047068,0.00047064,0.00044856,0.0004498,0.00044988,0.00045046,0.00045791,0.00045237,0.00045219,0.00045489,0.00045819,0.00044155,0.00043936,0.00044394,0.0004431,0.00044684,0.0004399,0.00043856,0.00044197,0.0004364,0.00047688,0.00043993,0.00044031,0.00043422,0.00042767,0.0004244,0.00042569,0.00040841,0.00039866,0.00038416,0.00040034,0.00038729,0.00037205,0.00037006,0.00038006,0.00039177,0.0003914,0.00039394,0.00039882,0.00039659,0.00039187,0.00039121,0.00039014,0.00038294,0.00038983,0.00039058,0.00039249,0.00039225,0.00039141,0.00039448,0.00038703,0.0003938,0.0003912,0.0003939,0.00037931,0.00037943,0.00038625,0.00038133,0.00038426,0.00038321,0.0003831,0.00038526,0.00037398,0.00037315,0.00036574,0.00035424,0.00037298,0.0003612,0.00035498,0.00035973,0.00036487,0.00035249,0.00034661,0.00034848,0.00036337,0.0003901,0.00038117,0.00038387,0.0003839,0.00037848,0.00036097,0.00035161,0.00034942,0.0003506,0.00035134,0.00035127,0.00034202,0.0003388,0.00033941,0.00034094,0.00034557,0.00034273,0.00034483,0.00034767,0.00033947,0.00033897,0.00032885,0.00033941,0.00033421,0.00032734,0.00033172,0.00033197,0.00033188,0.00033206,0.00033219,0.00033248,0.0003209,0.00030735,0.00031111,0.00030778,0.00030477,0.0003081,0.00030524,0.0003028,0.00030276,0.00030308,0.00030063,0.00029669,0.00029791,0.00029909,0.00029396,0.00028665,0.00028457,0.00028423,0.00028804,0.0002894,0.00028728,0.00028869,0.00029058,0.00029658,0.00031872,0.00032526,0.00031199,0.00031054,0.00031133,0.000314,0.00031534,0.00032479,0.00034257,0.00033785,0.00033636,0.00033508,0.00034936,0.00035378,0.00035127,0.00033808,0.00033076,0.00032892,0.00032701,0.00032843,0.00032919,0.00032811,0.00032891,0.00032873,0.00033224,0.00032127,0.00032857,0.00032603,0.00032268,0.00032681,0.00032837,0.00032783,0.000335,0.00035233,0.00034603,0.00035235,0.00034782,0.00035176,0.00034692,0.00034957,0.0003497,0.00035795,0.00036182,0.00035487,0.00035424,0.00036145,0.00036765,0.0003632,0.00035934,0.0003589,0.00035584,0.00035489,0.00035495,0.00035411,0.00034935,0.00034771,0.00035465,0.00034586,0.00034907,0.0003406,0.00032985,0.00032696,0.00032728,0.00032874,0.00032958,0.00033693,0.00033843,0.0003355,0.00034976,0.0003399,0.00031015,0.00031136,0.0003172,0.00031314,0.00031628,0.00031718,0.0003219,0.00032412,0.00032202,0.00033866,0.00035734,0.00035303,0.00034776,0.0003624,0.00038296,0.00037864,0.00035866,0.00035658,0.00034788,0.00035304,0.00034784,0.00035318,0.00036774,0.00036776,0.00037334,0.00037274,0.00037076,0.0003733,0.00038868,0.00038938,0.00038557,0.00038102,0.00037825,0.0003848,0.0003879,0.00038339,0.0003764,0.00037729,0.00036442,0.00035845,0.00036159,0.00037122,0.00039856,0.00040872,0.00039459,0.00038567,0.00037651,0.00037805,0.00039284,0.0004268,0.00042324,0.00041824,0.00041776,0.00041166,0.000395,0.00039895,0.00040945,0.00040931,0.00040941,0.00040912,0.00039394,0.00039,0.00039162,0.00035272,0.0003472,0.00035486,0.00036059,0.00035218,0.0003562,0.00035732,0.00035651,0.00034957,0.00034709,0.00035132,0.00036142,0.0003583,0.00035402,0.00035778,0.00035534,0.00035757,0.00036581,0.00035561,0.00033142,0.00032639,0.00032737,0.00033586,0.00034429,0.00037109,0.00037045,0.00038094,0.00037495,0.00037465,0.00038112,0.00039368,0.00039661,0.00040836,0.000404,0.00040258,0.00041294,0.00040267,0.00040942,0.00043267,0.00044844,0.00046451,0.00045639,0.00048525,0.00045862,0.00046349,0.0004556,0.00046801,0.00043749,0.00042779,0.00043141,0.00038715,0.00037634,0.00038455,0.00039047,0.00039538,0.00039119,0.00037919,0.00038288,0.00038054,0.0003796,0.00037492,0.00037085,0.00036887,0.00037794,0.00036936,0.00037029,0.00038408,0.00038399,0.00039656,0.00043254,0.00041745,0.00037901,0.00034954,0.00034061,0.00034771,0.00034365,0.00034528,0.0003386,0.00027153,0.00028782,0.00028688,0.0003016,0.0003088,0.00030511,0.00027326,0.00027861,0.00027492],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}