{"price":[0.00033636,0.00033508,0.00034936,0.00035378,0.00035127,0.00033808,0.00033076,0.00032892,0.00032701,0.00032843,0.00032919,0.00032811,0.00032891,0.00032873,0.00033224,0.00032127,0.00032857,0.00032603,0.00032268,0.00032681,0.00032837,0.00032783,0.000335,0.00035233,0.00034603,0.00035235,0.00034782,0.00035176,0.00034692,0.00034957,0.0003497,0.00035795,0.00036182,0.00035487,0.00035424,0.00036145,0.00036765,0.0003632,0.00035934,0.0003589,0.00035584,0.00035489,0.00035495,0.00035411,0.00034935,0.00034771,0.00035465,0.00034586,0.00034907,0.0003406,0.00032985,0.00032696,0.00032728,0.00032874,0.00032958,0.00033693,0.00033843,0.0003355,0.00034976,0.0003399,0.00031015,0.00031136,0.0003172,0.00031314,0.00031628,0.00031718,0.0003219,0.00032412,0.00032202,0.00033866,0.00035734,0.00035303,0.00034776,0.0003624,0.00038296,0.00037864,0.00035866,0.00035658,0.00034788,0.00035304,0.00034784,0.00035318,0.00036774,0.00036776,0.00037334,0.00037274,0.00037076,0.0003733,0.00038868,0.00038938,0.00038557,0.00038102,0.00037825,0.0003848,0.0003879,0.00038339,0.0003764,0.00037729,0.00036442,0.00035845,0.00036159,0.00037122,0.00039856,0.00040872,0.00039459,0.00038567,0.00037651,0.00037805,0.00039284,0.0004268,0.00042324,0.00041824,0.00041776,0.00041166,0.000395,0.00039895,0.00040945,0.00040931,0.00040941,0.00040912,0.00039394,0.00039,0.00039162,0.00035272,0.0003472,0.00035486,0.00036059,0.00035218,0.0003562,0.00035732,0.00035651,0.00034957,0.00034709,0.00035132,0.00036142,0.0003583,0.00035402,0.00035778,0.00035534,0.00035757,0.00036581,0.00035561,0.00033142,0.00032639,0.00032737,0.00033586,0.00034429,0.00037109,0.00037045,0.00038094,0.00037495,0.00037465,0.00038112,0.00039368,0.00039661,0.00040836,0.000404,0.00040258,0.00041294,0.00040267,0.00040942,0.00043267,0.00044844,0.00046451,0.00045639,0.00048525,0.00045862,0.00046349,0.0004556,0.00046801,0.00043749,0.00042779,0.00043141,0.00038715,0.00037634,0.00038455,0.00039047,0.00039538,0.00039119,0.00037919,0.00038288,0.00038054,0.0003796,0.00037492,0.00037085,0.00036887,0.00037794,0.00036936,0.00037029,0.00038408,0.00038399,0.00039656,0.00043254,0.00041745,0.00037901,0.00034954,0.00034061,0.00034771,0.00034365,0.00034528,0.0003386,0.00027153,0.00028782,0.00028688,0.0003016,0.0003088,0.00030511,0.00027326,0.00027861,0.00027492],"date":["Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}