{"price":[0.00038637,0.00038988,0.00039012,0.00038204,0.00038374,0.00038264,0.00038382,0.00038197,0.00038071,0.0003805,0.0003759,0.00037711,0.00037988,0.00037832,0.00038398,0.00038655,0.00038582,0.00038995,0.00039023,0.00039012,0.00038565,0.00038432,0.00038339,0.00038272,0.00038322,0.00038315,0.00038405,0.00036852,0.00037536,0.00038116,0.00038084,0.00037451,0.0003753,0.00037448,0.00037543,0.00036,0.00035841,0.00035672,0.0003566,0.00035982,0.00036204,0.0003584,0.00035745,0.00035754,0.00036657,0.00036365,0.00036626,0.00036677,0.00036758,0.00038927,0.00040893,0.00039834,0.00039861,0.00040041,0.00040043,0.00041921,0.00041823,0.00039763,0.0003992,0.00039317,0.0003927,0.00038735,0.00038751,0.00038679,0.00038643,0.0003823,0.00037819,0.00037258,0.00037665,0.00037449,0.00037623,0.00037553,0.0003823,0.00038107,0.00038269,0.00038543,0.00039183,0.0004279,0.00042065,0.0004131,0.00043916,0.00042739,0.00042841,0.00042642,0.0004182,0.00041762,0.00041778,0.00042006,0.00042219,0.00041605,0.00041822,0.00041883,0.0004186,0.0004185,0.00041425,0.00041108,0.00041071,0.00040175,0.0003992,0.00039013,0.00039132,0.0003976,0.0003949,0.0003968,0.00040461,0.00040497,0.00040937,0.0004104,0.00040984,0.00041003,0.00040885,0.0004078,0.00041016,0.00041125,0.00040139,0.00041054,0.00041107,0.00041146,0.00041182,0.00041004,0.00040814,0.00040462,0.00039902,0.00040547,0.00038355,0.00037905,0.00038027,0.00038052,0.00040916,0.00041764,0.00040051,0.0003874,0.0003676,0.00039189,0.00036197,0.0003433,0.00034389,0.00034617,0.00034622,0.00034602,0.00034575,0.00035419,0.00034626,0.0003533,0.00035621,0.00036226,0.00036123,0.0003599,0.00036053,0.00035785,0.00035149,0.00034853,0.00034646,0.00035107,0.00035563,0.00035569,0.00035675,0.00035716,0.00035768,0.0003579,0.00035672,0.00035614,0.00035712,0.00035692,0.00035358,0.00035623,0.00035697,0.00034885,0.00034641,0.00034566,0.00034467,0.00034488,0.00034517,0.0003521,0.0003507,0.00034972,0.00034988,0.00036503,0.00036077,0.00036257,0.00036077,0.00035847,0.00035604,0.00035558,0.00037807,0.00035618,0.00035706,0.00035042,0.00034955,0.00035818,0.00036152,0.00035933,0.00034985,0.00035531,0.0003545,0.00035843,0.00035467,0.00035504,0.00035822,0.00035846,0.00035787,0.00035783,0.00037264,0.00035991,0.00036088,0.00036879,0.00037062,0.00036223,0.00033822,0.0003336,0.00033207,0.00033183,0.00032788,0.00034102,0.00032209,0.00032218,0.00033653,0.00033154,0.00032081,0.00032775,0.00032257,0.00032995,0.00033346,0.00033596,0.00033719,0.00034153,0.00033835,0.00034522,0.00034448,0.00034414,0.0003564,0.00039856,0.00041448,0.00034764,0.00036969,0.00039968,0.00037051,0.00036465,0.00037106,0.0003661,0.00046998,0.00036651,0.00037208,0.00037744,0.00037129,0.00037091,0.00037221,0.00038416,0.00037372,0.00037104,0.00037585,0.00039124,0.00038185,0.00038515,0.0003904,0.00039951,0.00039979,0.00039165,0.0003967,0.00039736,0.00039679,0.00039693,0.00040835,0.00040871,0.00040753,0.0004161,0.00041693,0.00042155,0.0003771,0.00036239,0.00038169,0.00038809,0.00041066,0.00044742,0.00042452,0.0004232,0.00038482,0.0003968,0.00040598,0.00040503,0.0004028,0.00039374,0.00040116,0.00040249,0.00041957,0.00042424,0.00042173,0.00043206,0.00043664,0.00044043,0.00043119,0.00045054,0.00046218,0.00046605,0.00047042,0.00047304,0.00044981,0.00042009,0.00045175,0.00046513,0.00046296,0.00046556,0.00047096,0.00047217,0.00050341,0.00048494,0.00046945,0.00045896,0.0004605,0.0004208,0.00044637,0.00047173,0.00045349,0.00043392,0.00044263,0.00045971,0.00045776,0.00046892,0.00048259,0.00046766,0.00045464,0.0004539,0.00044603,0.00043135,0.00043101,0.000429,0.00042809,0.00041921,0.00041926,0.00043009,0.00044679,0.00043106,0.00041058,0.00041885,0.00040001,0.00039253,0.00038535,0.00038143,0.00037538,0.00037152,0.00037596,0.0003833,0.00038335,0.00038447,0.00037636,0.00040448,0.00040825,0.00038144,0.0003821,0.00038327,0.00039177,0.00039463,0.00040161,0.00039489,0.00040188,0.0003934,0.000382,0.00038112,0.00038353,0.00038952,0.0003634,0.00036443,0.00037516,0.00037826,0.00038801,0.00039206,0.00038922,0.00038988,0.00036149,0.00037109,0.0003713,0.00037747,0.00038868,0.00039202,0.00038061,0.00036724,0.00036885,0.00037134,0.00037149,0.00037133,0.00037046,0.00036869,0.00036856,0.00036881,0.00036779,0.00037486,0.00036654,0.00038017,0.00037902,0.00037869,0.00036826,0.00036785,0.00036854,0.00036837,0.00036638,0.00038422,0.00035905,0.00037936,0.00038564,0.00038326,0.00038498,0.00038496,0.00038482,0.00038825,0.00038605,0.00037869,0.00038528,0.00039561,0.00040812,0.00041849,0.00042582,0.00042548,0.0004348,0.00043287,0.00043164,0.00043549,0.00040406,0.00038802,0.00039237,0.00039057,0.00035754,0.00035402,0.00035134,0.00034685,0.00034972,0.00033894,0.00033849,0.0003364,0.00034688,0.00035294,0.00035112,0.00035163,0.00034296,0.00033777,0.00033449,0.00035189,0.00034901,0.00034872,0.00034433,0.0003445,0.00034326,0.00034855,0.00034577,0.00035105,0.00035201,0.00026414,0.00025507,0.00027366,0.00028279,0.00028942,0.00028936,0.00028978,0.00028707,0.00027903,0.0002783,0.00028187,0.00029178,0.00030235,0.00029925,0.0003002,0.00030127,0.00031155,0.00030197,0.00030649,0.00031105,0.00031405,0.00031517,0.00031664,0.00029765,0.00027384,0.00026745,0.00027905,0.00027504,0.00027581,0.00027597,0.00027926,0.00027767,0.00027531,0.00027373,0.00026367,0.00027927,0.00028284,0.00028488,0.00028453],"date":["Dec 29, 2023 18:00","Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00"]}